WLFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0574	6040.20449000	04:39:35
0.0574	34067.85154000	04:39:35
0.0574	9182.00000000	04:35:45
0.0574	502.08518000	04:30:33
0.0573	8726.00349000	04:10:17
0.0572	1597.02800000	04:03:19
0.0573	185.92135000	03:59:22
0.0570	429.00000000	03:55:16
0.0572	1036.00174000	03:20:57
0.0572	5356.19122000	03:19:50
0.0572	34067.85154000	03:19:50
0.0573	1678.42334000	03:19:10
0.0573	1719.41012000	03:04:50
0.0572	7455.46780000	03:01:51
0.0572	497.00000000	03:01:51
0.0571	571.59300000	02:58:10
0.0571	90.00000000	02:22:18
0.0570	500.00000000	02:21:42
0.0569	2173.96100000	02:18:28
0.0569	2838.74400000	02:18:00
0.0570	1666.66666000	02:16:02
0.0570	937.65789000	01:46:57
0.0567	1268.91358000	01:39:51
0.0566	1666.66666000	01:38:49
0.0566	1666.66666000	01:38:49
0.0566	7348.00000000	01:38:49
0.0568	3671.73820000	01:34:05
0.0568	120.34850000	01:34:05
0.0568	240.69700000	01:34:05
0.0568	3516.07425000	01:33:49
0.0569	175.30931000	01:31:57
0.0569	440.00000000	01:23:49
0.0569	1334.45100000	01:22:19
0.0570	962.78820000	01:21:56
0.0569	863.86608000	01:19:35
0.0570	4265.24306000	01:13:17
0.0570	2648.59378000	01:13:17
0.0570	1715.78070000	01:11:33
0.0570	875.65674000	01:10:30
0.0571	1666.66666000	01:00:56
0.0570	1925.57640000	01:00:05
0.0570	1088.09093000	00:59:59
0.0570	17250.20991000	00:59:59
0.0570	4591.00000000	00:59:57
0.0570	2592.68947000	00:54:37
0.0569	3851.15280000	00:52:53
0.0569	7702.30560000	00:52:53
0.0569	8787.34622000	00:52:53
0.0568	39617.48021000	00:44:43
0.0568	10881.95103000	00:44:43
0.0569	34067.85154000	00:44:43
0.0569	8787.34622000	00:44:43
0.0568	19381.22124000	00:42:27
0.0569	8787.34622000	00:42:27
0.0569	34067.85154000	00:42:27
0.0568	3643.12427000	00:34:56
0.0569	3514.93848000	00:34:56
0.0569	8774.08571000	00:34:56
0.0569	34067.85154000	00:34:56
0.0571	5080.41930000	00:22:49
0.0571	16121.98091000	00:20:37
0.0571	544.21870000	00:20:37
0.0570	10063.88600000	00:18:51
0.0570	968.45000000	00:14:03
0.0571	544.21870000	00:12:40
0.0571	544.21870000	00:10:45
0.0571	544.21870000	00:08:59
0.0572	8741.25874000	00:07:00
0.0572	4440.31458000	00:07:00
0.0572	544.21870000	00:07:00
0.0571	930.03456000	00:06:19
0.0571	544.21870000	00:06:19
0.0570	6437.32132000	00:02:41
0.0570	560.34100000	23:50:59
0.0570	6828.34340000	23:48:02
0.0571	101.41680000	23:46:01
0.0570	371.37309000	23:40:39
0.0570	172.84561000	23:39:17
0.0570	997.00000000	23:33:21
0.0570	1122.44796000	23:30:49
0.0570	544.21870000	23:30:49
0.0570	419.10131000	23:28:35
0.0570	4591.00000000	23:28:35
0.0569	544.21870000	23:24:54
0.0570	518.53859000	23:19:57
0.0569	544.21870000	23:06:10
0.0569	544.21870000	23:02:07
0.0569	544.21870000	22:57:33
0.0568	161.55500000	22:57:18
0.0569	855.51500000	22:50:59
0.0569	1349.36800000	22:45:56
0.0570	976.30936000	22:36:21
0.0570	373.05906000	22:36:21
0.0569	4927.18800000	22:31:52
0.0569	544.21870000	22:29:16
0.0570	171.15964000	22:28:09
0.0569	544.21870000	22:26:46
0.0569	4046.78130000	22:26:36
0.0569	544.21870000	22:26:36
0.0568	3483.68700000	22:22:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.53%	Volume 2,592,555
Haut 0.0578	Bas 0.0560
7 Jours
Variation +2.14%	Volume 41,284,169
Haut 0.0612	Bas 0.0400
30 Jours
Variation -3.53%	Volume 125,700,616
Haut 0.0749	Bas 0.0400