WLFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0531	187987.59281000	17:47:41
0.0531	688.00000000	17:47:41
0.0531	4591.00000000	17:47:41
0.0532	527.42100000	17:41:24
0.0532	1314.12300000	17:25:29
0.0532	620.14940000	17:21:21
0.0532	386.01560000	17:21:21
0.0531	386.01560000	17:19:33
0.0531	2380.08500000	17:14:14
0.0533	15880.47360000	17:06:40
0.0534	290.88000000	17:02:22
0.0533	1457.88840000	16:54:53
0.0533	386.01560000	16:54:53
0.0532	260.55200000	16:51:21
0.0532	110.84200000	16:49:43
0.0531	2702.22640000	16:46:43
0.0531	386.01560000	16:46:43
0.0532	21856.39230000	16:44:10
0.0531	747.62800000	16:41:56
0.0531	44222.66051000	16:41:56
0.0531	86817.53443000	16:41:56
0.0531	4591.00000000	16:41:56
0.0531	20271.88598000	16:41:56
0.0531	17255.36650000	16:41:56
0.0531	3710.49250000	16:41:56
0.0531	5797.00000000	16:41:56
0.0530	36.72600000	16:20:59
0.0528	170.31640000	16:15:18
0.0529	386.01560000	16:15:18
0.0530	715.76140000	16:13:20
0.0530	386.01560000	16:13:20
0.0529	9087.56940000	15:34:05
0.0529	386.01560000	15:34:05
0.0531	877.37900000	15:16:53
0.0531	15595.21092000	15:16:32
0.0531	9263.54609000	15:16:32
0.0531	6026.36535000	15:16:26
0.0531	216.62090000	15:16:21
0.0531	386.01560000	15:16:21
0.0530	386.01560000	15:13:28
0.0530	15506.53234000	15:13:28
0.0530	373.62200000	14:52:33
0.0530	369.72600000	14:49:53
0.0530	21.85200000	14:49:32
0.0531	43.17140000	14:48:13
0.0531	326.99860000	14:48:13
0.0531	59.01700000	14:47:17
0.0531	2776.02885000	14:39:06
0.0530	184.98000000	14:32:18
0.0530	187.38700000	14:25:33
0.0530	386.01560000	14:18:05
0.0530	6099.00000000	14:17:05
0.0530	172.06100000	14:16:23
0.0530	9010.21075000	14:12:38
0.0530	386.01560000	14:12:38
0.0529	1537.61740000	14:09:18
0.0529	386.01560000	14:09:18
0.0530	69889.52341000	14:05:16
0.0530	386.01560000	14:05:16
0.0530	8339.44074000	14:05:11
0.0530	50746.08849000	14:05:11
0.0530	80454.18241000	14:05:11
0.0530	13290.34224000	14:05:11
0.0530	6531.00000000	14:05:11
0.0530	603.77358000	13:50:20
0.0529	220.04500000	13:50:08
0.0529	386.01560000	13:50:08
0.0530	189.45454000	13:38:54
0.0528	334.32700000	13:34:49
0.0529	182.26400000	13:30:09
0.0528	371.36100000	13:28:13
0.0528	18360.19652000	13:27:07
0.0528	386.01560000	13:27:07
0.0528	386.01560000	13:26:05
0.0528	200.00000000	13:22:00
0.0529	386.01560000	13:12:06
0.0530	617.20240000	12:36:53
0.0530	386.01560000	12:36:53
0.0531	571.14840000	12:23:03
0.0531	367.55460000	12:23:03
0.0531	18.46100000	11:56:48
0.0531	53.59140000	11:27:13
0.0531	386.01560000	11:27:13
0.0531	1493.68364000	10:57:02
0.0531	386.01560000	10:57:02
0.0531	5933.00000000	10:37:34
0.0531	254.28569000	10:17:31
0.0531	65.86494000	10:17:31
0.0531	320.15066000	10:16:56
0.0530	320.75471000	10:16:49
0.0530	4477.54640000	10:16:18
0.0530	386.01560000	10:16:18
0.0530	15506.53234000	10:16:18
0.0530	6045.00000000	10:16:18
0.0530	9433.96226000	10:16:18
0.0530	29390.47092000	10:15:46
0.0530	15506.53234000	10:15:46
0.0530	386.01560000	10:15:46
0.0532	85.70800000	09:42:56
0.0532	244.95800000	09:37:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.75%	Volume 2,129,352
Haut 0.0539	Bas 0.0528
7 Jours
Variation -4.67%	Volume 11,863,754
Haut 0.0562	Bas 0.0527
30 Jours
Variation -9.23%	Volume 55,834,242
Haut 0.0679	Bas 0.0513