WLFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0529	20309.84599000	21:13:05
0.0529	19203.45083000	21:10:58
0.0529	19150.44159000	21:10:52
0.0529	19108.45276000	21:10:21
0.0529	18998.89134000	21:10:14
0.0529	35407.70456000	21:10:07
0.0529	3780.71833000	21:10:07
0.0529	9451.79584000	21:10:07
0.0529	377.35849000	21:05:11
0.0529	9435.69725000	21:05:11
0.0529	2175.78312000	21:05:11
0.0531	677.96610000	20:48:19
0.0530	507.11733000	20:46:04
0.0530	51299.03017000	20:46:04
0.0530	19025.03826000	20:45:48
0.0530	19813.03516000	20:45:43
0.0530	24127.20000000	20:45:31
0.0530	12063.60000000	20:45:31
0.0530	12063.60000000	20:45:31
0.0531	923.15630000	20:44:09
0.0531	959.55400000	19:49:34
0.0531	2666.62300000	19:49:27
0.0530	9433.96226000	19:14:00
0.0530	9433.96226000	19:10:35
0.0530	9433.96226000	19:08:48
0.0529	12600.76974000	19:08:20
0.0530	9433.96226000	19:08:20
0.0530	9415.09434000	19:02:54
0.0529	4015.56720000	18:51:31
0.0529	9432.89224000	18:51:31
0.0530	8906.91354000	18:47:26
0.0529	588.54100000	18:41:25
0.0532	457.34774000	18:23:42
0.0532	368.56766000	18:23:39
0.0532	9398.49624000	18:18:52
0.0533	9362.10131000	18:06:15
0.0533	46.66979000	18:00:27
0.0532	99.33646000	17:34:46
0.0531	3908.85300000	17:34:29
0.0531	187.85310000	17:29:56
0.0532	977.79699000	17:26:24
0.0532	184.73684000	17:26:10
0.0532	87.75100000	16:39:12
0.0535	523.36448000	16:33:10
0.0535	12063.60000000	16:29:42
0.0536	181.57462000	16:25:19
0.0539	7424.11874000	16:01:45
0.0539	1852.31911000	16:01:45
0.0537	220.59500000	15:56:02
0.0538	9284.84025000	15:50:43
0.0538	4719.33100000	15:50:26
0.0539	9276.43784000	15:29:15
0.0539	180.22962000	15:19:40
0.0539	19092.96804000	15:19:05
0.0538	631.41263000	15:15:02
0.0538	954.83271000	15:12:50
0.0538	457.81598000	15:08:39
0.0537	9310.98696000	15:08:13
0.0535	9346.77003000	14:54:21
0.0533	172.35084000	14:33:54
0.0532	9382.99186000	14:33:03
0.0533	183.04127000	14:20:24
0.0530	189.00000000	13:56:38
0.0529	27677.66460000	13:41:50
0.0529	9438.99502000	13:41:50
0.0528	350.44585000	13:20:32
0.0529	4716.98114000	13:02:01
0.0529	1361.05860000	12:45:50
0.0529	20.74480000	12:41:58
0.0528	1089.86752000	12:03:55
0.0530	18.67924000	11:56:48
0.0529	3671.86518000	11:49:15
0.0529	19098.97060000	11:49:03
0.0529	20410.28527000	11:49:02
0.0529	9451.79584000	11:49:02
0.0529	41866.13793000	11:49:02
0.0529	9432.89224000	11:48:51
0.0529	9432.89224000	11:48:43
0.0529	8215.63424000	11:48:21
0.0529	1217.25800000	11:39:50
0.0530	9415.09434000	11:38:20
0.0530	9415.09434000	11:38:14
0.0529	112.58300000	11:28:37
0.0530	924.89811000	11:24:39
0.0530	4528.22607000	11:24:25
0.0530	188.75507000	11:24:25
0.0528	9469.69696000	11:14:19
0.0529	65.43856000	11:12:27
0.0530	92.95849000	11:03:24
0.0528	93.40446000	10:59:04
0.0528	95.80952000	10:06:43
0.0528	20646.29012000	08:52:48
0.0529	455.62500000	08:23:46
0.0529	455.62500000	08:17:47
0.0528	455.62500000	08:06:40
0.0528	9469.69696000	07:58:03
0.0527	455.62500000	07:55:15
0.0529	455.62500000	07:30:50
0.0529	90.19470000	07:30:46
0.0528	455.62500000	06:58:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.19%	Volume 1,925,134
Haut 0.0539	Bas 0.0514
7 Jours
Variation -7.19%	Volume 22,250,306
Haut 0.0578	Bas 0.0514
30 Jours
Variation -7.84%	Volume 147,943,406
Haut 0.0599	Bas 0.0514