WLFI/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0528	149.00000000	23:00:10
0.0529	149.00000000	22:19:58
0.0528	150.00000000	22:01:11
0.0528	149.00000000	22:01:06
0.0529	149.00000000	21:49:12
0.0530	149.00000000	21:49:12
0.0529	117.00000000	20:28:30
0.0529	117.00000000	20:28:30
0.0529	117.00000000	20:28:29
0.0529	117.00000000	20:28:29
0.0529	117.00000000	20:28:29
0.0529	117.00000000	20:28:29
0.0529	117.00000000	20:28:29
0.0529	117.00000000	20:28:29
0.0529	117.00000000	20:28:28
0.0529	117.00000000	20:28:28
0.0529	117.00000000	20:28:28
0.0529	117.00000000	20:28:28
0.0529	150.00000000	19:17:56
0.0531	40.00000000	19:03:49
0.0531	148.00000000	19:03:49
0.0532	148.00000000	19:03:38
0.0532	148.00000000	19:03:07
0.0528	149.00000000	18:14:14
0.0529	894.00000000	17:51:02
0.0530	138.00000000	17:51:02
0.0529	4788.00000000	16:19:26
0.0529	149.00000000	16:19:26
0.0529	149.00000000	16:15:19
0.0529	190.00000000	16:00:36
0.0527	150.00000000	15:20:12
0.0528	150.00000000	15:18:56
0.0530	149.00000000	15:12:28
0.0529	150.00000000	15:10:17
0.0528	8926.00000000	15:10:15
0.0527	150.00000000	14:18:37
0.0527	150.00000000	14:17:37
0.0529	60.00000000	14:17:26
0.0527	150.00000000	14:17:26
0.0527	45.00000000	14:17:18
0.0527	105.00000000	14:17:18
0.0527	150.00000000	14:16:34
0.0529	103.00000000	14:08:00
0.0529	150.00000000	14:06:10
0.0529	149.00000000	13:52:21
0.0529	150.00000000	13:44:49
0.0528	4647.00000000	12:31:13
0.0530	8428.00000000	12:14:24
0.0531	105.00000000	11:14:54
0.0528	24826.00000000	11:14:54
0.0528	25000.00000000	11:14:54
0.0528	1898.00000000	11:14:54
0.0529	150.00000000	08:49:54
0.0529	38042.00000000	07:55:07
0.0529	16673.00000000	07:55:07
0.0529	1575.00000000	07:55:07
0.0527	50.00000000	06:51:38
0.0527	100.00000000	06:51:38
0.0526	105.00000000	06:21:03
0.0528	44.00000000	06:18:04
0.0528	105.00000000	06:18:04
0.0528	34.00000000	06:16:32
0.0532	149.00000000	05:41:26
0.0532	149.00000000	05:31:15
0.0534	94.00000000	05:16:31
0.0534	148.00000000	05:16:05
0.0534	148.00000000	05:16:05
0.0534	148.00000000	05:16:05
0.0533	148.00000000	05:13:49
0.0533	44.00000000	05:13:31
0.0533	104.00000000	05:13:31
0.0534	1823.00000000	04:08:21
0.0534	1851.00000000	04:08:21
0.0534	7186.00000000	04:08:21
0.0535	148.00000000	04:08:20
0.0535	147.00000000	04:06:12
0.0537	147.00000000	03:56:59
0.0538	912.00000000	03:03:00
0.0540	194.00000000	03:02:00
0.0540	718.00000000	03:02:00
0.0538	912.00000000	02:46:00
0.0541	912.00000000	02:45:00
0.0538	912.00000000	02:42:00
0.0539	1674.00000000	02:34:41
0.0539	1674.00000000	02:33:48
0.0539	146.00000000	02:33:48
0.0543	3657.00000000	02:20:30
0.0542	4638.00000000	02:20:30
0.0541	1776.00000000	02:20:30
0.0541	789.00000000	02:20:30
0.0542	113.00000000	02:16:00
0.0541	799.00000000	02:15:00
0.0538	912.00000000	02:14:00
0.0541	113.00000000	02:11:00
0.0541	799.00000000	02:10:00
0.0538	912.00000000	02:02:00
0.0541	194.00000000	02:00:00
0.0541	372.00000000	01:59:00
0.0541	346.00000000	01:58:00
0.0537	912.00000000	01:53:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.35%	Volume 181,717
Haut 0.0543	Bas 0.0526
7 Jours
Variation -6.76%	Volume 1,418,269
Haut 0.0575	Bas 0.0524
30 Jours
Variation -2.64%	Volume 4,255,772
Haut 0.0600	Bas 0.0524