WOO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01186	2406.00000000	14:10:56
0.01186	2406.00000000	14:10:49
0.01188	51598.00000000	10:56:58
0.01187	60000.00000000	12:39:29
0.01187	2106.00000000	11:49:59
0.01187	60000.00000000	11:49:59
0.01191	88.00000000	10:51:17
0.01194	88.00000000	10:51:16
0.01198	4.00000000	07:52:45
0.01199	4.00000000	07:52:25
0.01199	4.00000000	07:52:15
0.01199	4.00000000	07:52:05
0.01199	4.00000000	07:51:55
0.01200	4.00000000	07:51:45
0.01200	4.00000000	07:51:35
0.01201	4.00000000	07:51:25
0.01198	4.00000000	07:50:32
0.01202	4.00000000	07:50:22
0.01215	2057.00000000	07:50:13
0.01248	60000.00000000	13:17:59
0.01254	510.00000000	08:52:00
0.01238	4277.00000000	08:18:30
0.01240	17127.00000000	06:22:50
0.01227	1000.00000000	03:01:21
0.01233	27916.00000000	01:51:47
0.01241	479.00000000	00:11:27
0.01274	19623.00000000	22:15:46
0.01262	479.00000000	21:46:17
0.01271	10789.00000000	21:43:11
0.01281	80.00000000	21:35:52
0.01259	10491.00000000	21:32:35
0.01249	3009.00000000	20:19:50
0.01242	5222.00000000	20:02:38
0.01252	10491.00000000	20:01:08
0.01265	120.00000000	19:57:23
0.01269	120.00000000	19:38:45
0.01257	2993.00000000	19:02:43
0.01267	60000.00000000	19:01:59
0.01272	16.00000000	18:59:11
0.01275	236.00000000	18:53:55
0.01268	31867.00000000	18:37:05
0.01267	19731.00000000	18:37:05
0.01257	510.00000000	18:29:08
0.01289	222.00000000	18:20:21
0.01266	222.00000000	18:19:51
0.01280	40.00000000	18:05:41
0.01269	5222.00000000	18:00:34
0.01250	2641.00000000	17:39:06
0.01248	2640.00000000	17:38:36
0.01238	4277.00000000	17:17:10
0.01233	2712.00000000	17:11:34
0.01225	5281.00000000	16:01:02
0.01180	21186.00000000	14:34:26
0.01169	4277.00000000	13:21:02
0.01150	57842.00000000	12:30:30
0.01150	2158.00000000	12:30:26
0.01113	88.00000000	22:47:12
0.01120	88.00000000	22:47:12
0.01133	22065.00000000	12:10:59
0.01164	43630.00000000	00:17:15
0.01182	425.00000000	15:40:46
0.01177	85.00000000	15:40:45
0.01178	85.00000000	15:40:44
0.01178	85.00000000	15:40:44
0.01176	85.00000000	15:40:43
0.01175	85.00000000	15:40:42
0.01174	85.00000000	15:40:41
0.01182	85.00000000	15:40:23
0.01183	2113.00000000	15:37:28
0.01183	60000.00000000	15:37:28
0.01180	925.00000000	14:17:31
0.01180	85.00000000	14:16:19
0.01180	85.00000000	14:16:18
0.01180	84.00000000	14:16:18
0.01186	84.00000000	14:16:16
0.01187	84.00000000	14:16:15
0.01188	84.00000000	14:16:14
0.01186	84.00000000	14:16:11
0.01187	84.00000000	14:16:10
0.01188	84.00000000	14:16:09
0.01188	84.00000000	14:16:07
0.01187	84.00000000	14:16:07
0.01186	84.00000000	14:16:07
0.01186	85.00000000	14:16:07
0.01187	85.00000000	14:16:06
0.01188	85.00000000	14:16:05
0.01180	84.00000000	14:16:03
0.01186	84.00000000	14:16:00
0.01188	84.00000000	14:16:00
0.01187	84.00000000	14:16:00
0.01176	420.00000000	06:06:37
0.01187	84.00000000	06:06:37
0.01187	84.00000000	06:06:37
0.01189	84.00000000	06:06:36
0.01189	84.00000000	06:06:36
0.01188	84.00000000	06:06:36
0.01189	17233.00000000	06:06:25
0.01186	84.00000000	06:06:24
0.01186	84.00000000	06:06:24
0.01184	841.00000000	06:06:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.17%	Volume 56,410
Haut 0.01188	Bas 0.01186
7 Jours
Variation +1.54%	Volume 1,645,604
Haut 0.01289	Bas 0.01113
30 Jours
Variation -13.68%	Volume 7,286,688
Haut 0.01416	Bas 0.01035