WOO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0147	0.00000037	08:18:48
0.0147	6821.03792002	08:14:00
0.0147	22433.64504998	08:14:00
0.0147	318.28262662	08:11:45
0.0148	40766.40300800	08:03:08
0.0148	102349.85003306	08:02:15
0.0148	6779.66101694	08:02:15
0.0148	4744.04268400	07:59:58
0.0148	11800.38983400	07:24:52
0.0148	1673.39489167	07:24:24
0.0148	0.00000033	07:24:24
0.0148	19876.36829600	07:24:18
0.0148	27833.08364600	07:23:18
0.0152	14542.72748300	06:50:33
0.0152	23807.68695600	06:18:54
0.0151	23304.93385607	06:06:06
0.0150	2075.59913300	06:00:03
0.0150	19749.61094222	05:33:40
0.0149	24552.76165915	05:32:36
0.0149	9627.73010353	05:24:18
0.0149	35720.91422500	05:23:22
0.0149	10892.66842300	05:20:43
0.0149	10892.66842300	05:20:43
0.0149	0.00000010	05:20:43
0.0149	41029.17863000	05:20:43
0.0149	12847.34581890	05:18:17
0.0150	14927.48205100	05:14:59
0.0149	0.00000086	05:11:17
0.0149	1423.13535500	05:11:17
0.0150	106462.14196600	05:06:00
0.0150	0.00000033	05:04:57
0.0150	27522.46580600	05:04:57
0.0151	33033.32713500	04:58:20
0.0153	102349.85003220	04:00:00
0.0153	0.00000080	04:00:00
0.0153	6544.50261700	04:00:00
0.0153	0.00000018	03:32:17
0.0152	6585.46151774	03:30:07
0.0152	7340.65933226	03:30:07
0.0152	6578.94736800	03:12:21
0.0153	6557.37704900	03:10:44
0.0150	14091.31333900	03:02:06
0.0150	6682.83550400	03:01:42
0.0150	6680.92996900	03:01:24
0.0149	0.00000011	02:30:38
0.0149	5229.59329900	02:30:33
0.0148	6347.80960200	02:21:10
0.0147	2529.84754900	02:11:32
0.0147	24552.76165915	02:11:32
0.0146	454.55934278	02:10:56
0.0145	7227.90920907	02:04:23
0.0145	9854.70000000	02:03:28
0.0145	10000.00000000	02:03:28
0.0147	750.00000000	02:03:02
0.0149	25111.39715800	01:58:56
0.0153	32754.31172000	01:36:00
0.0152	0.00000083	01:35:22
0.0152	102936.85589700	01:33:09
0.0152	0.00000030	01:26:32
0.0152	9893.52248400	01:24:01
0.0152	32740.23155200	01:22:53
0.0152	9848.98227100	01:22:32
0.0153	102349.85003300	01:20:43
0.0153	9809.89757308	01:20:43
0.0153	9821.79372200	01:20:00
0.0154	10608.34001500	01:10:00
0.0156	6414.36818451	01:03:02
0.0156	21104.83535849	01:03:02
0.0155	3925.85249800	01:01:11
0.0155	3016.45145000	00:56:55
0.0155	4535.45029400	00:53:40
0.0155	24552.76165915	00:53:12
0.0156	6692.88316380	00:43:13
0.0156	6430.86816720	00:43:13
0.0155	43588.77333500	00:40:02
0.0155	24552.76165915	00:40:01
0.0156	1353.52826900	00:32:03
0.0156	1353.52826900	00:32:03
0.0156	18724.69035000	00:29:19
0.0158	20398.55390000	00:06:50
0.0158	9459.92005500	00:05:05
0.0159	15758.66205400	23:32:54
0.0158	0.00000089	23:28:45
0.0158	9475.27960500	23:28:45
0.0158	72178.38569945	23:26:47
0.0158	6317.11939355	23:26:47
0.0159	6292.34821400	23:02:07
0.0159	0.00000030	23:01:20
0.0159	6275.99269280	23:00:58
0.0159	102349.85003320	23:00:58
0.0159	0.00000011	23:00:28
0.0159	6271.34285400	23:00:28
0.0160	102349.85003300	22:57:01
0.0160	9397.39921146	22:57:01
0.0160	6252.12888900	22:34:12
0.0160	6247.76232866	22:34:12
0.0162	6187.00946800	22:03:28
0.0162	6180.46971476	22:02:04
0.0162	47200.67979455	22:02:04
0.0162	0.00000069	22:02:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.88%	Volume 4,145,794
Haut 0.0163	Bas 0.0145
7 Jours
Variation -12.10%	Volume 21,104,411
Haut 0.0171	Bas 0.0145
30 Jours
Variation -24.81%	Volume 44,973,241
Haut 0.0210	Bas 0.0145