WMTX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02592	162.23509000	22:13:19
0.02592	705.77287000	22:13:00
0.02586	175.26791000	22:13:00
0.02584	9584.49066000	22:13:00
0.02574	364.80024000	22:13:00
0.02571	1944.76850000	22:12:35
0.02603	1920.86050000	21:44:28
0.02623	9584.49066000	21:28:29
0.02646	225.99281000	21:17:22
0.02658	187.82608000	21:17:04
0.02637	618.57768000	21:14:29
0.02718	166.95202000	21:14:15
0.02730	175.42154000	21:14:15
0.02718	174.16403000	21:14:14
0.02730	169.68335000	21:14:14
0.02742	906.00000000	21:10:37
0.02742	937.99999000	21:10:37
0.02682	184.35818000	21:02:43
0.02682	150.15729000	21:02:43
0.02682	560.25639000	21:02:43
0.02694	150.16044000	21:02:43
0.02640	231.20132000	21:00:06
0.02640	179.61716000	20:59:54
0.02640	180.09344000	20:59:54
0.02640	183.94401000	20:59:54
0.02605	618.57768000	20:59:27
0.02609	1902.15320000	20:59:27
0.02622	530.23587000	20:57:39
0.02640	152.25792000	20:56:49
0.02544	350.32639000	20:51:26
0.02544	603.99996000	20:51:26
0.02557	215.07429000	20:51:15
0.02556	0.02151000	20:51:15
0.02556	311.85999000	20:51:14
0.02556	1956.18150000	20:51:11
0.02556	1737.54386000	20:51:08
0.02544	219.66894000	20:51:08
0.02544	603.99998000	20:50:36
0.02544	603.99999000	20:50:36
0.02457	325.64908000	20:50:22
0.02462	371.83209000	20:50:22
0.02465	2007.95540000	20:50:22
0.02472	1191.25560000	20:50:22
0.02457	127.82709000	20:50:02
0.02467	150.62624000	20:50:02
0.02471	2008.03210000	20:50:02
0.02462	287.05200000	20:48:54
0.02457	706.73412000	20:48:17
0.02462	205.59888000	20:48:17
0.02472	156.39729000	20:48:16
0.02477	159.45783000	20:48:16
0.02404	4005.60686000	20:40:36
0.02385	14609.90290000	20:18:43
0.02385	3757.18934000	20:18:43
0.02391	6512.07560000	20:17:40
0.02390	20259.06464000	20:17:40
0.02328	202.63200000	19:56:01
0.02384	12728.40938000	19:08:11
0.02298	2963.80700000	19:07:01
0.02380	16056.64264000	19:03:24
0.02380	3903.38235000	19:03:24
0.02380	437.92300000	19:03:21
0.02380	4050.64841000	18:58:28
0.02384	4339.69047000	18:56:27
0.02377	19903.22718000	18:51:32
0.02351	7336.57970000	18:35:55
0.02356	3417.36573000	18:35:13
0.02357	150.00000000	18:34:38
0.02370	421.94092000	18:25:22
0.02375	3677.64286000	18:17:51
0.02379	204.70200000	18:10:50
0.02377	7128.81201000	18:04:41
0.02357	9848.53727000	17:59:41
0.02360	402.22900000	17:59:41
0.02424	10275.16502000	17:22:35
0.02419	788.00000000	16:47:25
0.02420	7212.80312000	16:36:24
0.02401	378.59579000	16:30:00
0.02444	75.40100000	16:27:03
0.02452	150.00000000	16:27:03
0.02460	10415.65350000	16:24:41
0.02460	1248.57414000	16:24:35
0.02452	847.32020000	15:59:34
0.02493	12162.80866000	15:43:30
0.02492	851.57238000	15:43:30
0.02610	92.14100000	15:28:11
0.02457	50.07555000	15:26:41
0.02482	150.00000000	15:26:41
0.02491	10344.10994000	15:09:29
0.02482	9938.87177000	15:09:02
0.02485	7479.44211000	12:58:50
0.02496	6222.98136000	12:52:36
0.02500	400.00000000	12:35:02
0.02509	597.60100000	12:13:48
0.02559	39.07779000	11:21:06
0.02560	851.57362000	11:19:51
0.02621	750.35900000	10:36:41
0.02599	140.00000000	08:39:49
0.02726	251.81400000	05:45:54
0.02952	3816.50826000	05:27:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.74%	Volume 302,113
Haut 0.03067	Bas 0.02298
7 Jours
Variation +16.13%	Volume 1,622,476
Haut 0.09900	Bas 0.01993
30 Jours
Variation -16.39%	Volume 2,023,040
Haut 0.09900	Bas 0.01993