WMTX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01491	1813.09862000	15:14:29
0.01491	8637.02259000	15:09:30
0.01468	2987.80488000	09:17:19
0.01477	1188.79250000	07:58:36
0.01477	10975.21366000	07:58:36
0.01431	9967.10119000	07:57:44
0.01450	268.07619000	07:57:44
0.01450	409.34378000	07:57:44
0.01450	2068.96551000	07:57:44
0.01451	3620.92131000	07:57:44
0.01451	2261.27313000	07:57:44
0.01451	240.56862000	07:57:44
0.01479	2261.27313000	07:57:44
0.01479	2626.60552000	07:57:44
0.01479	2626.60552000	07:57:44
0.01504	3730.89551000	00:40:40
0.01504	2859.32459000	00:40:40
0.01507	6583.06180000	00:08:46
0.01521	10374.05756000	23:18:54
0.01500	39215.07140000	10:16:52
0.01500	1266.92860000	10:16:52
0.01505	2147.96933000	10:16:52
0.01505	23870.15503000	10:13:47
0.01513	3067.43398000	08:58:56
0.01591	2813.75361000	07:13:29
0.01580	894.61369000	07:13:29
0.01561	2000.00000000	07:13:29
0.01542	640.61490000	07:13:29
0.01500	3299.76130000	03:48:54
0.01509	18541.79709000	02:01:35
0.01508	1420.80865000	02:01:13
0.01512	4698.40694000	01:29:18
0.01511	6498.70078000	23:50:14
0.01511	6438.14521000	23:13:43
0.01511	8547.45193000	21:49:53
0.01512	8705.62710000	21:29:32
0.01514	4132.86767000	20:08:16
0.01500	6595.87090000	17:43:08
0.01513	10274.03146000	17:43:08
0.01511	21473.66450000	17:08:28
0.01512	13605.61124000	17:07:22
0.01518	4767.49691000	16:00:28
0.01523	2041.63626000	13:18:09
0.01630	15108.78418000	10:51:15
0.01630	8891.21582000	10:51:15
0.01618	1602.67249000	07:52:14
0.01650	310.03324000	18:40:06
0.01680	485.77801000	18:39:52
0.01668	590.31870000	18:39:52
0.01686	1020.26190000	18:39:04
0.01680	582.41110000	18:39:04
0.01717	1045.46197000	18:38:53
0.01686	486.07592000	18:38:51
0.01680	582.41110000	18:38:51
0.01685	1497.20547000	18:38:44
0.01685	1483.13683000	18:38:44
0.01685	1497.20547000	18:38:44
0.01685	42.79036000	18:38:44
0.01664	5931.19810000	18:38:44
0.01622	1347.16904000	07:32:08
0.01620	785.96405000	04:48:06
0.01641	787.93419000	04:43:31
0.01704	1461.08014000	01:57:37
0.01704	1458.21892000	01:57:36
0.01690	949.15178000	01:57:36
0.01666	2000.00000000	01:57:36
0.01636	3081.85345000	01:57:36
0.01636	1461.14306000	01:57:36
0.01547	12069.81876000	15:55:07
0.01653	6626.93950000	19:41:26
0.01652	5485.27200000	19:41:26
0.01596	6002.04510000	07:31:14
0.01583	549.98500000	02:43:40
0.01585	369.81930000	02:30:19
0.01593	194.01844000	01:39:11
0.01600	627.82520000	01:38:17
0.01569	531.98156000	01:37:57
0.01456	92750.05117000	00:33:04
0.01457	1747.70898000	00:33:04
0.01480	1721.74671000	00:33:04
0.01488	531.98156000	00:33:04
0.01500	1698.79008000	00:33:04
0.01520	20254.95818000	00:33:04
0.01527	5708.25817000	00:33:04
0.01528	23275.63182000	00:33:04
0.01540	5024.67532000	00:33:04
0.01600	62500.00000000	00:33:04
0.01601	1033.27801000	00:33:04
0.01601	15012.69856000	13:54:38
0.01601	193.87352000	09:13:04
0.01602	157.60818000	09:13:04
0.01602	615.64400000	09:12:46
0.01662	1441.25116000	22:34:00
0.01680	1067.50974000	18:37:37
0.01601	1406.63357000	02:04:42
0.01601	1405.42481000	02:04:34
0.01601	4538.08920000	01:36:01
0.01601	1408.68994000	01:32:12
0.01601	1407.62734000	01:31:43
0.01668	1291.60350000	12:59:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.97%	Volume 75,500
Haut 0.01521	Bas 0.01431
7 Jours
Variation -8.86%	Volume 326,948
Haut 0.01717	Bas 0.01431
30 Jours
Variation -26.19%	Volume 693,787
Haut 0.02175	Bas 0.01431