WMTX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03049	32.15500000	01:00:00
0.03000	712.65806000	21:01:39
0.03000	188.25880000	20:40:18
0.03000	238.67528000	20:39:37
0.02886	2123.77579000	06:30:01
0.02892	4769.95920000	06:30:01
0.02898	5038.57216000	06:30:01
0.02904	3607.94909000	06:30:01
0.02905	11081.91652000	06:30:01
0.02910	5988.04826000	06:30:01
0.02916	2190.12186000	06:30:01
0.02917	199.65712000	06:30:01
0.02964	225.20923000	04:10:39
0.02970	33.01000000	01:00:00
0.03060	3225.49019000	11:10:39
0.03062	756.00370000	08:14:33
0.03063	798.79280000	07:57:52
0.03028	3.69674000	02:26:50
0.03132	31.30200000	01:00:00
0.03055	282.82213000	00:10:53
0.03205	4473.31045000	00:09:32
0.03138	529.96820000	00:09:32
0.03324	262.56017000	00:07:02
0.03323	1823.63053000	00:07:02
0.03322	2000.00000000	00:07:02
0.03321	428.58360000	00:07:02
0.03028	181.14013000	21:38:23
0.03028	310.53961000	19:00:53
0.03029	1651.36400000	18:55:01
0.03029	716.21071000	18:53:36
0.03030	208.09109000	18:53:36
0.03028	540.34320000	17:47:38
0.02991	75.00000000	17:07:35
0.03175	1237.43360000	16:49:23
0.03112	312.69540000	16:49:23
0.02941	215.81046000	13:39:11
0.02971	545.24184000	13:39:11
0.02976	1023.97649000	13:32:46
0.02964	2210.08198000	12:20:36
0.02952	1507.56000000	12:20:36
0.02952	205.08015000	12:01:09
0.02874	349.54330000	07:04:08
0.02862	257.98801000	06:18:38
0.02862	216.30578000	06:08:50
0.02862	186.86440000	05:19:05
0.03002	3.32995000	04:18:56
0.03002	1662.68725000	04:18:56
0.02866	872.70930000	02:59:01
0.02866	878.09350000	02:59:00
0.02866	831.22880000	02:58:57
0.02865	192.99680000	02:58:55
0.02862	396.49829000	02:49:37
0.02864	286.84730000	02:43:24
0.02861	351.42600000	02:21:08
0.02861	382.68220000	02:21:06
0.02861	525.34210000	02:18:57
0.02861	278.31360000	02:14:41
0.02861	601.40060000	02:13:18
0.02861	1753.34010000	02:12:24
0.02861	1753.34010000	02:07:58
0.02860	193.43530000	02:07:12
0.02858	193.43420000	02:07:07
0.02862	308.83859000	02:06:06
0.02884	9157.08914000	02:02:52
0.02890	33.92400000	01:00:00
0.02865	677.31100000	10:35:39
0.02852	102.62400000	10:29:13
0.02820	202.02437000	09:09:03
0.02826	201.82464000	09:03:10
0.02822	303.32473000	08:43:24
0.02822	298.98162000	08:40:22
0.02819	215.52992000	07:41:33
0.02820	183.88960000	07:41:13
0.02820	184.82406000	07:16:58
0.02820	275.35528000	06:29:15
0.02820	216.20784000	04:16:17
0.02820	383.29120000	03:56:34
0.02820	374.87164000	03:36:01
0.02838	187.64932000	02:14:09
0.02832	183.20358000	01:11:03
0.02832	34.61800000	01:00:00
0.02838	298.70446000	00:46:31
0.02832	1213.71444000	00:46:31
0.02826	228.39506000	00:34:25
0.02826	315.93450000	00:29:05
0.02826	183.51210000	00:29:05
0.02826	320.03922000	00:29:05
0.02826	237.98920000	00:29:05
0.02826	276.24308000	00:29:05
0.02820	284.21244000	00:25:47
0.02820	216.20784000	00:13:32
0.02861	314.86807000	00:04:26
0.02861	224.32527000	00:04:26
0.02861	279.96316000	00:04:26
0.02826	304.34056000	23:59:11
0.02826	182.10984000	23:59:11
0.02826	180.38889000	23:48:54
0.02826	220.36051000	23:48:52
0.02826	225.59318000	23:42:51
0.02826	294.52075000	23:41:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.66%	Volume 36,430
Haut 0.03049	Bas 0.02886
7 Jours
Variation +16.15%	Volume 159,475
Haut 0.03324	Bas 0.02556
30 Jours
Variation +32.91%	Volume 2,660,609
Haut 0.09900	Bas 0.01993