WMTX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03982	726.70000000	15:46:57
0.03972	4472.30000000	15:46:56
0.03975	554.10000000	15:46:56
0.03975	2511.90000000	15:45:01
0.03976	2077.20000000	15:42:11
0.03979	433.50000000	15:42:11
0.03979	28.90000000	15:34:07
0.03983	2480.50000000	15:34:07
0.03987	149.00000000	15:22:23
0.03979	2762.10000000	15:08:04
0.03983	2254.80000000	15:08:04
0.03983	2507.50000000	14:19:17
0.03983	1534.50000000	13:47:35
0.03987	971.10000000	13:47:35
0.03987	2503.30000000	13:24:24
0.03991	0.10000000	13:24:24
0.03991	2839.90000000	13:13:29
0.03991	1878.40000000	13:13:29
0.03995	4306.50000000	13:13:23
0.03999	3114.10000000	13:13:23
0.03991	1768.80000000	13:07:00
0.03995	3232.50000000	13:06:58
0.03995	574.60000000	13:05:55
0.03996	617.40000000	13:05:55
0.03999	1305.80000000	13:05:55
0.03999	1737.70000000	12:51:14
0.04000	758.90000000	12:51:14
0.03987	3566.20000000	11:49:24
0.03987	268.10000000	11:49:23
0.03983	2245.10000000	11:49:23
0.03986	2100.10000000	11:48:57
0.03983	413.10000000	11:48:57
0.03988	526.40000000	11:31:57
0.03975	2513.20000000	11:20:43
0.03976	2512.90000000	11:09:45
0.03987	1260.20000000	11:00:03
0.03975	171.80000000	09:30:52
0.03984	2000.00000000	09:30:46
0.03984	333.80000000	09:30:46
0.03982	1991.80000000	09:17:08
0.03983	514.80000000	09:17:08
0.03984	1981.60000000	09:16:20
0.03985	524.00000000	09:16:20
0.03994	1546.10000000	06:21:49
0.03979	1294.20000000	05:14:17
0.03984	1101.80000000	02:44:24
0.03998	5025.30000000	02:44:22
0.03998	1000.00000000	02:44:22
0.03997	716.60000000	02:44:22
0.03998	274.10000000	02:17:17
0.03998	1000.00000000	02:17:17
0.03997	2837.80000000	02:17:17
0.03984	240.10000000	01:59:56
0.03996	49.50000000	01:59:07
0.03992	2509.40000000	01:33:57
0.03996	2508.80000000	01:32:00
0.03998	2892.80000000	01:11:18
0.03998	1000.00000000	01:11:18
0.03997	1646.10000000	01:11:18
0.03995	726.90000000	01:11:18
0.03994	5894.40000000	01:11:18
0.03994	370.00000000	00:51:29
0.03991	620.00000000	00:50:41
0.03976	272.60000000	00:37:48
0.03978	598.80000000	00:14:21
0.03976	1813.20000000	22:28:21
0.03976	1354.80000000	22:28:21
0.03976	1163.80000000	22:28:21
0.03990	341.80000000	22:18:16
0.03989	2162.20000000	22:18:16
0.03984	8.20000000	22:18:16
0.03977	89.90000000	22:07:48
0.03989	2510.40000000	22:04:44
0.03977	1417.70000000	21:46:28
0.03977	26.00000000	21:46:28
0.03980	13.60000000	21:45:00
0.03980	1904.60000000	21:45:00
0.03980	1757.50000000	21:39:50
0.03981	65.90000000	21:39:50
0.03981	1956.50000000	21:39:50
0.03982	2017.30000000	21:38:14
0.03982	1762.10000000	21:38:14
0.03981	2068.10000000	21:33:59
0.03981	1572.30000000	21:33:59
0.03982	109.70000000	21:29:35
0.03982	626.40000000	21:29:35
0.03985	2056.70000000	21:26:44
0.03985	1580.70000000	21:26:44
0.03984	4.60000000	21:24:44
0.03985	1113.60000000	21:24:32
0.03985	3496.60000000	21:24:31
0.03985	1980.70000000	21:24:31
0.03986	1100.90000000	21:23:20
0.03986	2673.80000000	21:23:20
0.03984	1970.40000000	21:20:09
0.03984	2097.80000000	21:20:09
0.03988	246.10000000	21:18:36
0.03988	1448.90000000	21:18:36
0.03998	489.50000000	20:27:08
0.03998	2139.70000000	19:16:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.40%	Volume 163,909
Haut 0.04002	Bas 0.03972
7 Jours
Variation -1.87%	Volume 2,421,606
Haut 0.04123	Bas 0.03967
30 Jours
Variation -29.28%	Volume 15,545,714
Haut 0.05752	Bas 0.03967