WMTX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03350	6036.10000000	02:24:02
0.03359	6.40000000	02:22:37
0.03372	29.40000000	00:33:00
0.03377	732.80000000	21:19:23
0.03357	868.00000000	20:37:34
0.03364	393.00000000	19:41:46
0.03364	1000.00000000	19:41:46
0.03364	882.70000000	19:41:43
0.03364	116.30000000	19:41:43
0.03364	647.40000000	19:41:43
0.03371	352.60000000	19:41:43
0.03371	647.40000000	19:41:43
0.03371	0.60000000	19:41:43
0.03371	648.10000000	19:41:43
0.03372	2682.90000000	19:41:43
0.03371	512.00000000	19:24:36
0.03372	1954.40000000	19:11:05
0.03372	1000.00000000	19:11:05
0.03372	473.00000000	18:24:29
0.03373	1000.00000000	18:24:29
0.03371	776.80000000	17:53:03
0.03377	644.20000000	17:53:03
0.03378	420.10000000	17:53:03
0.03378	5890.40000000	17:53:03
0.03378	2349.00000000	17:53:03
0.03378	1420.00000000	17:53:03
0.03380	124.40000000	17:43:08
0.03380	1000.00000000	17:43:08
0.03377	151.60000000	17:22:33
0.03378	1000.00000000	17:22:33
0.03378	4740.40000000	17:22:33
0.03384	5896.70000000	17:22:28
0.03398	638.00000000	17:20:55
0.03398	5267.70000000	17:19:43
0.03376	2954.30000000	16:39:42
0.03388	7334.60000000	16:08:44
0.03371	306.30000000	15:46:25
0.03371	797.10000000	15:46:25
0.03372	777.10000000	15:43:13
0.03372	1000.00000000	15:43:13
0.03372	1464.10000000	15:43:13
0.03372	401.10000000	15:42:38
0.03373	1000.00000000	15:42:38
0.03373	642.20000000	15:42:38
0.03372	1819.40000000	15:42:28
0.03372	1000.00000000	15:42:28
0.03371	2057.90000000	15:42:13
0.03371	1000.00000000	15:42:13
0.03371	5909.80000000	15:42:05
0.03357	1371.80000000	15:38:03
0.03358	1120.00000000	15:01:08
0.03417	1930.90000000	15:00:34
0.03359	289.00000000	15:00:33
0.03417	1674.70000000	15:00:33
0.03397	6595.10000000	15:00:31
0.03397	1195.60000000	15:00:31
0.03384	1833.50000000	15:00:31
0.03357	1969.00000000	15:00:24
0.03357	545.20000000	15:00:24
0.03380	0.80000000	15:00:24
0.03380	4159.00000000	15:00:24
0.03380	6618.00000000	15:00:24
0.03380	14181.00000000	15:00:24
0.03380	520.70000000	15:00:24
0.03380	10000.00000000	15:00:24
0.03377	603.80000000	15:00:24
0.03371	862.80000000	15:00:24
0.03371	1000.00000000	15:00:24
0.03364	696.90000000	15:00:24
0.03364	1000.00000000	15:00:24
0.03357	613.10000000	15:00:24
0.03357	1000.00000000	15:00:24
0.03355	6087.90000000	15:00:24
0.03350	714.90000000	15:00:24
0.03350	1000.00000000	15:00:24
0.03348	11077.20000000	15:00:24
0.03348	5874.50000000	15:00:24
0.03348	6377.70000000	15:00:24
0.03344	699.10000000	15:00:24
0.03348	321.10000000	14:13:03
0.03347	6764.30000000	14:12:53
0.03333	156.70000000	12:40:01
0.03333	1060.90000000	12:35:53
0.03338	2348.80000000	12:25:06
0.03338	6243.00000000	12:25:06
0.03333	3018.00000000	12:25:06
0.03333	4814.70000000	12:25:06
0.03333	1428.30000000	12:25:06
0.03337	774.80000000	12:25:06
0.03341	29.60000000	12:17:08
0.03344	853.10000000	10:22:25
0.03344	1000.00000000	10:22:25
0.03344	5810.70000000	10:22:25
0.03350	598.60000000	10:22:25
0.03350	1000.00000000	10:22:25
0.03357	695.10000000	10:22:25
0.03357	1000.00000000	10:22:25
0.03364	670.70000000	10:22:25
0.03364	2035.90000000	10:22:25
0.03351	1047.30000000	09:39:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.52%	Volume 316,919
Haut 0.03424	Bas 0.03328
7 Jours
Variation -8.93%	Volume 5,324,548
Haut 0.03686	Bas 0.03186
30 Jours
Variation +14.70%	Volume 25,426,262
Haut 0.03731	Bas 0.02898