WMTX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03466	338.00020000	01:00:37
0.03466	268.53394000	01:00:17
0.03466	123.95627000	01:00:14
0.03474	268.53394000	01:00:14
0.03493	232.57425000	00:59:47
0.03466	6.38353000	00:59:34
0.03474	180.11387000	00:59:34
0.03492	238.32563000	00:56:47
0.03471	337.68300000	00:55:07
0.03486	238.67529000	00:53:42
0.03483	238.67528000	00:50:37
0.03482	235.53671000	00:47:32
0.03481	164.40566000	00:45:27
0.03474	238.67528000	00:42:22
0.03448	339.72490000	00:42:02
0.03448	461.43582000	00:41:30
0.03448	510.47790000	00:40:58
0.03449	675.53250000	00:40:58
0.03469	238.67528000	00:39:17
0.03465	238.67529000	00:36:12
0.03464	238.67528000	00:33:07
0.03463	238.67528000	00:30:02
0.03441	571.73827000	00:29:37
0.03447	276.18443000	00:29:37
0.03447	30.78728000	00:27:41
0.03456	308.96072000	00:27:41
0.03474	238.67529000	00:26:57
0.03441	2.64147000	00:24:13
0.03447	185.54353000	00:24:13
0.03470	238.67528000	00:23:52
0.03465	35.55168000	00:20:47
0.03465	203.12361000	00:20:47
0.03441	258.50740000	00:18:10
0.03439	3.56340000	00:18:09
0.03447	225.69290000	00:18:09
0.03456	321.69520000	00:18:09
0.03488	238.67528000	00:17:42
0.03465	297.11171000	00:14:50
0.03483	234.86937000	00:14:37
0.03474	210.22778000	00:11:57
0.03468	238.67528000	00:08:52
0.03439	95.42641000	00:08:06
0.03461	415.55619000	00:08:06
0.03461	1072.43152000	00:07:42
0.03461	1436.57290000	00:07:42
0.03461	498.91970000	00:07:41
0.03461	1260.83390000	00:07:38
0.03461	1697.73980000	00:07:37
0.03461	494.05980000	00:07:34
0.03451	793.00000000	00:06:17
0.03451	859.93980000	00:06:11
0.03461	547.83421000	00:06:05
0.03461	187.06720000	00:06:03
0.03461	385.00857000	00:05:58
0.03461	536.91540000	00:05:58
0.03461	1697.76830000	00:05:55
0.03461	474.27070000	00:05:51
0.03470	238.67529000	00:05:47
0.03461	506.65910000	00:05:44
0.03461	461.72100000	00:05:40
0.03461	488.14080000	00:05:37
0.03461	493.29140000	00:05:30
0.03461	737.93788000	00:05:05
0.03461	1697.96540000	00:05:05
0.03461	1697.99330000	00:05:01
0.03461	895.78400000	00:04:56
0.03461	748.99610000	00:04:53
0.03451	367.98744000	00:04:37
0.03461	657.45536000	00:04:37
0.03461	841.15380000	00:04:33
0.03461	1698.07110000	00:04:26
0.03461	1423.57110000	00:04:25
0.03461	187.07350000	00:04:22
0.03461	868.30580000	00:04:16
0.03461	1547.71520000	00:04:12
0.03451	1113.71403000	00:03:40
0.03461	238.67528000	00:02:42
0.03447	793.00000000	00:01:05
0.03462	233.93279000	23:59:37
0.03446	1114.36430000	23:59:33
0.03463	17.64386000	23:59:27
0.03464	238.67528000	23:56:22
0.03462	238.67529000	23:53:17
0.03461	238.67528000	23:50:12
0.03461	238.67528000	23:47:07
0.03457	238.67529000	23:44:02
0.03463	238.67528000	23:40:57
0.03462	238.67528000	23:37:52
0.03456	841.86781000	23:35:54
0.03456	1197.89690000	23:35:51
0.03466	238.67529000	23:34:47
0.03456	1112.43800000	23:34:40
0.03456	725.94177000	23:34:17
0.03464	238.67528000	23:31:42
0.03456	1391.81910000	23:30:34
0.03467	238.67529000	23:28:37
0.03455	390.37752000	23:26:00
0.03467	238.67528000	23:25:32
0.03455	1392.02930000	23:25:15
0.03455	1111.94918000	23:25:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.20%	Volume 432,070
Haut 0.03865	Bas 0.03421
7 Jours
Variation +15.07%	Volume 1,937,546
Haut 0.03865	Bas 0.02940
30 Jours
Variation +27.90%	Volume 19,759,427
Haut 0.06989	Bas 0.02266