WMTX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02483	437.22090000	13:59:19
0.02499	1875.24983000	13:56:54
0.02505	2464.31138000	13:56:42
0.02505	1967.06587000	13:56:40
0.02505	3992.01597000	13:56:39
0.02504	3993.61022000	13:56:38
0.02509	225.25975000	13:56:26
0.02508	6081.33971000	13:56:25
0.02508	4011.97171000	13:56:25
0.02498	164.63966000	13:56:08
0.02499	1708.81331000	13:56:08
0.02486	2000.00000000	13:14:36
0.02484	666.97941000	13:04:49
0.02478	536.06327000	12:34:45
0.02477	655.09297000	12:34:45
0.02480	3500.00000000	12:17:37
0.02475	1979.81737000	11:25:49
0.02469	202.49167000	11:25:49
0.02445	181.16900000	10:39:06
0.02460	1445.26724000	10:30:04
0.02460	2054.73276000	10:29:07
0.02461	4071.66124000	10:29:07
0.02482	518.10000000	09:54:36
0.02456	3088.92339000	09:29:18
0.02455	411.07661000	09:29:18
0.02458	2233.46893000	09:26:01
0.02449	266.53107000	09:26:01
0.02446	583.48705000	09:08:18
0.02447	899.08256000	09:08:18
0.02449	203.74898000	08:42:37
0.02454	3314.58150000	08:17:31
0.02445	584.05457000	08:09:38
0.02442	228.47908000	08:09:38
0.02423	2220.55060000	08:05:22
0.02427	800.43355000	08:04:42
0.02423	3020.98415000	07:34:28
0.02455	1000.00000000	05:26:41
0.02429	17205.40023000	04:52:01
0.02428	16000.00000000	04:52:01
0.02427	3593.20725000	04:52:01
0.02451	666.05467000	04:43:48
0.02451	1420.64463000	04:43:47
0.02451	850.87719000	04:43:47
0.02429	2328.03267000	04:20:45
0.02438	1665.39296000	02:58:04
0.02433	938.37800000	02:36:24
0.02433	2492.77590000	02:36:24
0.02460	0.18459000	02:29:14
0.02460	935.77236000	02:29:05
0.02460	4064.04305000	02:29:04
0.02461	0.19362000	02:29:04
0.02461	3786.26575000	02:29:04
0.02460	2500.00000000	02:28:15
0.02436	3786.45937000	00:14:35
0.02432	1139.75245000	23:52:01
0.02433	2963.64306000	23:52:01
0.02436	1029.96716000	23:51:47
0.02462	4970.20521000	23:51:22
0.02461	3993.61022000	23:51:22
0.02460	3777.64228000	23:51:22
0.02436	110.63104000	23:44:07
0.02437	3993.61022000	23:44:07
0.02442	2394.18175000	23:42:31
0.02441	300.79810000	23:42:31
0.02466	2564.07137000	23:17:29
0.02507	3692.81212000	22:34:00
0.02504	1196.48562000	22:34:00
0.02504	979.23323000	22:34:00
0.02484	3993.61022000	22:18:25
0.02474	3842.17701000	22:12:10
0.02474	3993.61022000	22:12:08
0.02492	14577.02599000	22:06:10
0.02492	2588.25744000	22:06:10
0.02493	11988.76855000	22:06:10
0.02493	4011.23145000	22:06:09
0.02511	3993.61022000	21:20:40
0.02504	1409.27849000	20:55:27
0.02470	2597.73300000	20:47:16
0.02504	333.25609000	20:34:49
0.02510	1177.75574000	19:45:39
0.02499	497.72126000	19:29:55
0.02498	601.28102000	19:29:10
0.02484	787.98325000	17:59:14
0.02485	2050.54775000	17:59:14
0.02504	4019.29260000	17:55:11
0.02491	1146.80501000	17:54:50
0.02521	5146.30994000	17:51:13
0.02505	1980.45424000	17:51:13
0.02502	521.20327000	17:51:13
0.02499	265.21090000	17:51:13
0.02498	14474.15764000	17:51:13
0.02497	4025.76490000	17:51:13
0.02488	436.52750000	17:22:15
0.02494	78.18220000	16:51:19
0.02495	801.84940000	16:51:19
0.02492	3223.91550000	16:51:16
0.02485	313.91692000	16:48:55
0.02488	2884.58018000	16:48:55
0.02496	2188.06127000	16:48:49
0.02496	3083.94805000	16:48:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.17%	Volume 474,602
Haut 0.02608	Bas 0.02423
7 Jours
Variation +0.65%	Volume 10,132,836
Haut 0.04000	Bas 0.02267
30 Jours
Variation -24.73%	Volume 18,656,883
Haut 0.04474	Bas 0.01761