WMTX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01675	17434.43956000	01:05:01
0.01673	16768.05133000	01:05:01
0.01671	17574.78846000	01:05:01
0.01681	12956.91984000	01:05:00
0.01679	16194.35035000	01:05:00
0.01677	16833.47765000	01:05:00
0.01675	17429.86109000	01:05:00
0.01673	16786.61516000	01:05:00
0.01671	16278.52339000	01:05:00
0.01671	3429.81160000	00:40:59
0.01674	3426.92258000	00:40:46
0.01673	3176.49512000	00:40:46
0.01653	11027.90521000	00:40:40
0.01655	5941.39983000	00:40:40
0.01657	3301.84462000	00:40:40
0.01659	1360.31502000	00:40:40
0.01661	5315.15267000	00:40:40
0.01663	1293.20950000	00:40:40
0.01663	465.00000000	00:29:12
0.01674	480.09557000	00:26:18
0.01674	636.82795000	00:23:16
0.01674	1413.70658000	00:09:21
0.01673	2997.60192000	00:09:21
0.01661	2261.52224000	00:08:46
0.01663	1283.35310000	00:08:46
0.01665	3044.06585000	00:08:46
0.01667	3448.54191000	00:08:46
0.01668	2970.77517000	00:08:46
0.01668	26.82675000	23:29:39
0.01669	1210.45725000	23:29:39
0.01680	14739.58333000	23:26:54
0.01680	2395.59080000	23:22:17
0.01680	3289.65400000	23:22:12
0.01681	1209.00000000	23:21:42
0.01681	1209.00000000	23:21:36
0.01681	1209.00000000	23:20:18
0.01681	1209.00000000	23:20:12
0.01662	150.24187000	23:20:09
0.01663	1354.91716000	23:20:09
0.01665	3092.52311000	23:20:09
0.01667	4503.55448000	23:20:09
0.01669	1272.82093000	23:20:09
0.01680	1783.29397000	23:19:52
0.01680	4796.10353000	23:19:52
0.01680	1209.00000000	23:19:50
0.01680	576.86457000	23:19:50
0.01679	632.13543000	23:19:50
0.01679	5951.18067000	23:19:47
0.01679	632.13543000	23:19:47
0.01679	1209.00000000	23:19:46
0.01679	1209.00000000	23:19:45
0.01679	6583.31610000	23:19:43
0.01679	1209.00000000	23:19:43
0.01679	1209.00000000	23:19:42
0.01680	1209.00000000	23:19:41
0.01679	6583.31610000	23:19:39
0.01681	6575.48350000	23:19:34
0.01685	3070.64510000	23:19:11
0.01685	4027.94077000	23:19:07
0.01684	2533.43683000	23:19:07
0.01685	6555.98330000	23:19:02
0.01685	1209.00000000	23:19:02
0.01668	4796.10395000	23:18:54
0.01669	1160.68188000	23:18:54
0.01671	4649.39128000	23:18:54
0.01673	1548.08260000	23:18:54
0.01675	4001.10006000	23:18:54
0.01677	5208.27148000	23:18:54
0.01679	1833.08052000	23:18:54
0.01681	4155.89882000	23:18:54
0.01685	5217.16509000	23:18:54
0.01687	1372.35793000	23:18:54
0.01689	3889.32301000	23:18:54
0.01697	1510.52799000	23:13:10
0.01700	3672.06411000	23:13:10
0.01697	10132.82278000	23:12:34
0.01697	4729.65865000	23:12:30
0.01697	4729.65865000	23:12:30
0.01697	6206.75714000	23:12:22
0.01697	11414.11425000	23:12:22
0.01698	10298.42013000	23:12:22
0.01709	17227.65269000	23:12:13
0.01707	16683.99451000	23:12:12
0.01706	9994.15546000	23:12:12
0.01697	17097.46291000	23:09:59
0.01700	9994.15546000	23:09:59
0.01707	6475.32970000	23:08:47
0.01711	4369.79207000	23:07:25
0.01709	6806.76027000	23:07:25
0.01719	5260.66239000	23:07:24
0.01717	1329.93917000	23:07:24
0.01715	1986.45626000	23:07:24
0.01713	2799.08655000	23:07:24
0.01711	3904.98276000	23:07:24
0.01709	5420.58717000	23:07:24
0.01708	2925.68754000	23:07:24
0.01689	16710.04944000	23:07:24
0.01691	16342.44092000	23:07:24
0.01693	16497.25289000	23:07:24
0.01695	16860.02314000	23:07:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.48%	Volume 2,753,212
Haut 0.01737	Bas 0.01652
7 Jours
Variation -8.02%	Volume 9,945,867
Haut 0.07333	Bas 0.01652
30 Jours
Variation -26.44%	Volume 13,198,358
Haut 0.09900	Bas 0.01652