WMTX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03441	950.91532000	18:47:12
0.03447	294.70776000	18:47:12
0.03478	613.00000000	18:46:29
0.03454	4418.02465000	18:46:29
0.03454	150.17760000	18:46:29
0.03427	2542.86168000	18:42:57
0.03433	409.13939000	18:42:57
0.03413	6051.79491000	18:41:27
0.03419	298.30040000	18:41:27
0.03413	2695.77854000	18:41:19
0.03426	244.72392000	18:35:40
0.03472	731.20795000	18:24:45
0.03419	722.75224000	18:24:37
0.03419	2227.96659000	18:24:36
0.03418	696.86523000	18:24:36
0.03411	1049.13477000	18:24:33
0.03413	0.86523000	18:24:33
0.03413	696.00000000	18:24:33
0.03428	0.46000000	18:24:33
0.03428	749.54000000	18:24:32
0.03429	584.46000000	18:24:32
0.03434	450.00000000	18:24:32
0.03437	900.00000000	18:24:32
0.03459	7548.49423000	18:24:31
0.03440	2044.03905000	18:24:27
0.03441	600.00000000	18:24:27
0.03447	1538.48442000	18:24:27
0.03449	696.86523000	18:24:27
0.03454	254.89983000	18:24:27
0.03483	1332.38644000	18:20:44
0.03483	821.30021000	18:19:17
0.03496	711.82174000	18:15:13
0.03487	512.63070000	18:14:48
0.03492	696.86523000	18:11:15
0.03496	716.74311000	18:09:21
0.03469	1790.15978000	18:08:15
0.03471	709.84022000	18:08:15
0.03471	104.60314000	18:08:15
0.03492	441.57486000	18:08:15
0.03500	714.48985000	18:05:41
0.03504	735.70319000	18:04:32
0.03521	707.01357000	18:03:13
0.03525	349.87943000	18:03:07
0.03525	580.00000000	18:03:06
0.03525	1016.00000000	18:03:05
0.03557	335.60225000	18:01:23
0.03543	95.96774000	18:01:23
0.03543	314.06000000	18:01:23
0.03557	4568.20225000	17:58:50
0.03557	704.82097000	17:58:49
0.03525	890.99999000	17:57:37
0.03550	12000.00000000	17:57:21
0.03551	3155.41537000	17:57:21
0.03581	900.00000000	17:57:21
0.03605	240.45999000	17:57:16
0.03617	692.90465000	17:48:27
0.03613	692.32899000	17:47:59
0.03621	693.09675000	17:46:41
0.03622	1314.25000000	17:46:28
0.03623	692.90465000	17:45:29
0.03585	256.03603000	17:44:34
0.03591	228.96397000	17:44:34
0.03591	150.00000000	17:44:34
0.03614	691.37168000	17:43:05
0.03647	491.76340000	17:37:10
0.03633	317.18660000	17:37:10
0.03668	681.94217000	17:08:57
0.03658	670.24129000	17:05:53
0.03652	3984.27015000	17:05:34
0.03655	716.50585000	17:05:34
0.03695	635.00000000	17:01:59
0.03702	635.00000000	17:01:07
0.03730	11518.90377000	16:27:26
0.03677	2006.00000000	16:27:26
0.03730	2006.00000000	16:27:26
0.03730	2004.77293000	16:27:25
0.03728	0.22707000	16:27:25
0.03728	639.87303000	16:27:25
0.03727	0.12697000	16:27:25
0.03727	4069.00000000	16:27:25
0.03739	671.86240000	16:26:38
0.03747	671.68189000	16:26:08
0.03742	1524.43390000	16:23:34
0.03711	635.00000000	16:23:34
0.03709	9706.09292000	16:23:34
0.03720	6440.76308000	16:23:34
0.03720	4378.39420000	16:23:34
0.03721	2683.42447000	16:23:34
0.03722	15529.67670000	16:23:34
0.03780	2977.17208000	16:23:34
0.03780	9.31573000	16:15:24
0.03783	650.66455000	16:15:24
0.03787	661.29795000	16:14:36
0.03823	635.00000000	16:04:46
0.03823	815.90883000	16:04:43
0.03799	674.22647000	16:04:43
0.03799	635.00000000	16:04:42
0.03818	635.00000000	16:04:32
0.03796	635.00000000	16:04:23
0.03713	180.06600000	16:01:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.97%	Volume 1,568,692
Haut 0.03987	Bas 0.03411
7 Jours
Variation +34.31%	Volume 10,582,145
Haut 0.06989	Bas 0.02266
30 Jours
Variation -2.22%	Volume 12,920,906
Haut 0.06989	Bas 0.02266