WLD/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.27915	88.30000000	23:43:49
0.27419	82.58000000	21:25:49
0.27419	100.00000000	21:25:49
0.27554	50.00000000	20:54:01
0.27640	50.00000000	18:48:16
0.27171	100.00000000	17:08:07
0.27821	50.00000000	16:19:41
0.27448	50.00000000	15:52:00
0.27265	50.00000000	15:44:37
0.28509	617.40000000	15:00:33
0.28080	299.20000000	14:37:56
0.28080	521.00000000	14:37:54
0.28187	207.71000000	14:36:24
0.28016	568.80000000	14:34:58
0.27938	200.00000000	14:25:53
0.27915	100.00000000	14:25:30
0.27906	100.00000000	14:25:24
0.28007	100.00000000	13:48:49
0.27548	50.00000000	13:30:47
0.27501	50.00000000	13:30:41
0.27543	50.00000000	13:30:38
0.27784	50.00000000	13:30:08
0.27917	88.30000000	13:30:06
0.28206	617.40000000	10:33:09
0.28234	50.00000000	10:30:30
0.28216	50.00000000	10:28:32
0.28207	50.00000000	10:24:05
0.28199	100.00000000	10:23:55
0.28137	617.40000000	10:07:27
0.28355	50.00000000	09:45:09
0.28444	617.40000000	09:28:30
0.28448	50.00000000	09:27:06
0.28428	50.00000000	09:16:57
0.28223	50.00000000	09:10:05
0.28320	50.00000000	09:08:46
0.28341	617.40000000	09:00:37
0.28389	50.00000000	08:59:34
0.28363	50.00000000	08:56:12
0.28369	50.00000000	08:50:00
0.28399	50.00000000	08:47:40
0.28392	100.00000000	08:47:21
0.28450	50.00000000	08:39:46
0.28443	100.00000000	08:39:40
0.28443	100.00000000	08:39:09
0.28373	567.40000000	08:36:21
0.28369	50.00000000	08:36:21
0.28352	50.00000000	08:35:39
0.28345	100.00000000	08:35:20
0.28336	100.00000000	08:35:20
0.28295	50.00000000	08:34:41
0.28298	50.00000000	08:31:37
0.28298	50.00000000	08:31:00
0.28289	50.00000000	08:30:44
0.28285	50.00000000	08:29:50
0.28290	567.40000000	08:29:40
0.28287	50.00000000	08:29:40
0.28317	50.00000000	08:27:45
0.28299	50.00000000	08:27:33
0.28317	50.00000000	08:27:04
0.28292	100.00000000	08:24:36
0.28444	50.00000000	08:15:49
0.28541	50.00000000	07:06:47
0.28660	50.00000000	06:52:06
0.28599	617.40000000	06:46:46
0.28588	100.00000000	06:42:48
0.28549	100.00000000	06:40:03
0.28537	100.00000000	06:39:01
0.28517	50.00000000	06:38:59
0.28511	50.00000000	06:38:35
0.28539	50.00000000	06:29:40
0.28407	100.00000000	06:15:41
0.28446	50.00000000	06:05:36
0.28518	50.00000000	05:56:54
0.28563	50.00000000	05:50:32
0.28522	617.40000000	05:49:07
0.28221	50.00000000	05:26:54
0.28387	50.00000000	05:14:05
0.28167	617.40000000	04:43:31
0.28263	50.00000000	04:27:01
0.28174	50.00000000	04:14:16
0.28195	50.00000000	04:09:26
0.28303	617.40000000	04:06:18
0.28290	50.00000000	04:05:38
0.28301	100.00000000	04:05:28
0.28292	100.00000000	04:05:24
0.28254	50.00000000	04:04:57
0.28126	365.39000000	03:47:35
0.28194	50.00000000	03:15:02
0.28269	50.00000000	03:03:37
0.28267	150.55000000	03:03:37
0.28267	360.49000000	02:55:07
0.28275	50.00000000	02:51:52
0.28164	100.00000000	02:28:00
0.28413	617.40000000	00:46:13
0.28293	50.00000000	00:33:07
0.28381	100.00000000	00:16:33
0.28378	100.00000000	22:32:23
0.28256	50.00000000	22:01:41
0.28255	167.28000000	22:01:35
0.28254	450.12000000	22:01:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.64%	Volume 14,891
Haut 0.28660	Bas 0.27171
7 Jours
Variation -15.99%	Volume 118,499
Haut 0.35534	Bas 0.27171
30 Jours
Variation -44.17%	Volume 886,493
Haut 0.52695	Bas 0.27171