WLD/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.274	38.51354000	12:15:58
0.273	1550.35355000	12:03:30
0.273	235.14795000	12:03:30
0.275	3.50490000	11:11:05
0.276	36.23188000	08:40:53
0.279	94.58043000	07:58:50
0.279	69.60201000	06:24:20
0.276	361.38969000	05:32:30
0.276	3144.23552000	05:32:30
0.276	594.00000000	05:32:30
0.276	3146.49163000	05:32:30
0.276	51.60118000	05:32:30
0.275	1614.04407000	05:32:30
0.275	617.63559000	05:32:30
0.275	149.09256000	05:32:30
0.274	51.60118000	05:17:26
0.275	438.93675000	04:25:17
0.275	640.59416000	04:25:17
0.274	364.56434000	04:25:17
0.273	1726.76569000	04:17:30
0.273	94.28919000	04:17:30
0.272	103.45300000	04:04:23
0.270	303.02429000	03:14:13
0.272	636.45659000	03:02:44
0.270	115.27772000	02:07:55
0.266	98.67739000	01:34:27
0.267	1874.06297000	01:30:07
0.267	1773.82728000	01:23:47
0.266	53.05661000	01:22:48
0.266	643.47806000	01:22:47
0.266	1382.10115000	01:22:47
0.266	376.08123000	01:22:47
0.266	6370.07495000	01:22:47
0.261	37.01850000	00:01:49
0.261	3.69720000	23:57:37
0.264	34.79650000	22:00:28
0.262	35.11570000	21:00:51
0.261	91.73980000	20:36:00
0.262	353.61660000	20:20:51
0.261	373.09980000	19:54:32
0.262	133.87957000	19:03:36
0.262	0.86223000	19:01:39
0.262	36.43137000	19:01:39
0.259	1910.62031000	18:50:01
0.260	37.21820000	18:35:23
0.259	15.68904000	18:32:53
0.259	489.31096000	18:32:53
0.259	378.11292000	18:31:08
0.260	1474.34765000	18:30:39
0.260	384.91147000	18:30:39
0.260	1862.61233000	18:30:39
0.261	147.42315000	18:24:55
0.261	37.35110000	18:18:50
0.262	3.82820000	18:15:38
0.262	255.27650000	18:12:26
0.262	245.61374000	17:50:56
0.263	246.02970000	17:50:47
0.263	725.49662000	17:48:55
0.263	1000.00000000	17:48:55
0.263	34.95965000	17:48:55
0.264	75.84376000	17:37:15
0.265	97.98648000	17:31:12
0.266	1985.13146000	16:49:47
0.266	105.59984000	16:27:47
0.265	76.70981000	15:53:28
0.265	35.10558000	14:46:44
0.266	75.18797000	13:49:30
0.268	14.97760000	13:08:27
0.268	3.66090000	13:08:17
0.268	411.92840000	13:06:37
0.268	3.74440000	13:04:31
0.268	1653.91783000	12:12:54
0.268	106.82983000	12:12:54
0.267	3.61600000	12:03:45
0.268	1000.00000000	11:46:17
0.268	73.28870000	11:27:01
0.266	1000.00000000	10:25:14
0.267	22.47191000	09:59:52
0.268	208.35000000	09:24:50
0.268	7.28610000	08:57:45
0.268	8.25520000	08:55:40
0.268	78.51001000	08:52:49
0.268	1726.76569000	08:52:49
0.267	8.91000000	08:42:23
0.267	15.08588000	07:54:59
0.266	3.76180000	07:06:57
0.267	25.49108000	06:31:03
0.266	712.48190000	05:53:25
0.268	18.36040000	05:06:38
0.265	92.21260000	03:51:39
0.265	36.43230000	03:10:43
0.263	12.00000000	01:55:20
0.262	517.07070000	01:09:01
0.261	126.70460000	00:52:42
0.260	3.72180000	23:55:28
0.260	370.85630000	22:49:19
0.260	19.66500000	22:34:28
0.259	1726.76569000	22:02:49
0.260	35.39990000	22:00:28
0.259	74.46500000	21:54:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.24%	Volume 41,988
Haut 0.279	Bas 0.259
7 Jours
Variation -9.71%	Volume 1,217,999
Haut 0.314	Bas 0.258
30 Jours
Variation -23.02%	Volume 7,098,746
Haut 0.392	Bas 0.258