WLD/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.277	34.34650000	01:41:13
0.279	44.54300000	00:41:47
0.279	83.66260000	00:41:47
0.279	5574.34825000	00:28:53
0.279	2885.21406000	00:21:28
0.279	1332.52684000	00:20:43
0.279	1886.71462000	00:20:40
0.278	2000.00000000	00:05:40
0.276	185.20667000	23:40:44
0.275	100.00000000	23:30:31
0.275	75.00000000	23:30:31
0.272	1000.00000000	23:14:47
0.272	1000.00000000	23:14:47
0.272	2000.00000000	23:14:25
0.271	600.00000000	23:13:51
0.271	400.00000000	23:13:51
0.271	1000.00000000	23:13:51
0.271	1292.92091000	23:13:29
0.271	1475.00000000	23:13:29
0.271	150.00000000	23:13:29
0.271	375.00000000	23:13:29
0.272	1481.43984000	23:12:52
0.272	4099.73837000	23:12:52
0.272	2618.13088000	23:12:52
0.272	1000.00000000	23:12:50
0.272	50.00000000	23:12:50
0.272	343.66205000	23:12:48
0.272	172.46438000	23:12:48
0.272	172.05682000	23:12:48
0.272	324.83060000	23:12:47
0.272	1840.94256000	23:12:47
0.272	33116.63526000	23:12:47
0.272	195.06606000	23:12:47
0.272	3901.32107000	23:12:47
0.272	131.39235000	23:12:47
0.272	343.66205000	23:12:47
0.272	36.39620000	23:12:47
0.272	3441.13636000	23:12:47
0.272	44.51790000	23:12:47
0.272	762.32400000	23:12:47
0.272	3672.42013000	23:12:45
0.273	1918.36200000	23:12:45
0.273	81.63800000	23:12:45
0.275	100.77351000	23:07:49
0.275	111.85755000	23:07:31
0.277	74.08430000	23:05:47
0.277	120.95102000	23:05:39
0.277	225.30907000	23:05:32
0.277	95.87397000	23:04:57
0.278	2618.13088000	23:02:53
0.277	81.41946000	23:02:34
0.277	72.26625000	22:48:31
0.281	1387.09189000	22:35:09
0.282	74.84349000	22:29:59
0.282	92.49183000	22:29:45
0.285	113.66549000	22:21:48
0.283	104.73986000	21:53:38
0.284	106.21821000	21:27:30
0.284	703.72977000	20:28:33
0.284	62.67600000	20:11:26
0.284	200.00000000	20:00:19
0.284	36.90320000	19:58:54
0.282	21681.35488000	19:05:05
0.285	36.90320000	19:00:02
0.285	75.00000000	19:00:02
0.285	1368.97126000	18:38:13
0.286	99.00000000	18:23:13
0.286	300.00000000	18:22:50
0.286	150.00000000	18:22:50
0.286	75.00000000	18:22:50
0.286	76.00000000	18:22:50
0.286	1175.81977000	18:20:30
0.286	1847.82558000	18:20:30
0.288	311.52249000	17:53:38
0.288	1597.30389000	17:52:48
0.288	1740.49221000	17:36:01
0.288	2618.13088000	17:36:01
0.288	74.00000000	17:32:21
0.289	2618.39812000	17:25:00
0.289	1700.93588000	17:21:44
0.289	154.14250000	17:08:45
0.288	525.00000000	17:02:38
0.288	375.00000000	17:02:38
0.288	1210.88322000	17:02:09
0.288	2618.13088000	17:02:09
0.286	22.69686000	16:45:01
0.287	106.59604000	16:20:49
0.288	1326.83921000	16:16:31
0.288	1072.56532000	16:07:02
0.288	82.19287000	15:46:19
0.290	61.57090000	15:38:57
0.291	450.00000000	15:35:42
0.291	75.00000000	15:35:42
0.291	75.00000000	15:35:42
0.291	75.00000000	15:35:37
0.291	75.00000000	15:35:37
0.291	225.00000000	15:35:37
0.291	825.00000000	15:35:37
0.289	31.20961000	15:34:49
0.288	101.90247000	15:34:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.50%	Volume 185,247
Haut 0.291	Bas 0.271
7 Jours
Variation -17.95%	Volume 1,631,923
Haut 0.337	Bas 0.271
30 Jours
Variation -37.66%	Volume 16,390,634
Haut 0.531	Bas 0.271