WLD/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.31887	493.80000000	17:20:42
0.31888	2506.20000000	17:20:42
0.32000	10.00000000	16:25:33
0.32053	30.00000000	16:21:36
0.32582	1.74000000	15:37:24
0.32395	31.71000000	15:18:58
0.32373	982.07000000	15:17:30
0.32363	853.73000000	15:17:30
0.32401	5230.00000000	14:48:33
0.32127	1484.00000000	13:18:42
0.32149	250.00000000	13:10:39
0.32200	9.93000000	12:40:47
0.31923	13075.00000000	12:24:15
0.31562	1580.19000000	11:26:44
0.31452	0.44000000	11:02:56
0.31255	20.38000000	08:07:00
0.31000	3.19000000	07:45:51
0.31522	48.96000000	07:01:57
0.31523	3123.13000000	07:01:57
0.31671	2.43000000	06:57:51
0.31886	2.43000000	06:54:13
0.32243	3.07000000	04:06:22
0.32298	6.13000000	03:51:01
0.32435	25.00000000	03:44:38
0.32465	5.16000000	03:44:08
0.32086	813.50000000	03:24:34
0.32087	3123.13000000	03:24:34
0.32023	3.09000000	03:18:23
0.32091	124.00000000	02:37:42
0.31871	77.70000000	01:46:50
0.31840	2.88000000	01:08:55
0.31506	254.05000000	00:15:46
0.31099	1.57000000	00:05:53
0.31101	973.62000000	23:55:55
0.31341	0.60000000	23:39:52
0.31365	3.88000000	23:36:41
0.31814	761.56000000	23:17:50
0.31813	238.44000000	23:17:50
0.31789	9.25000000	23:16:49
0.31526	6.21000000	23:12:48
0.31477	46.88000000	23:12:28
0.31336	109.53000000	23:08:48
0.31388	1500.00000000	23:07:58
0.31326	315.48000000	23:05:21
0.31219	2615.00000000	23:00:47
0.30959	16.15000000	22:33:51
0.30991	20.73000000	22:30:46
0.31281	20.73000000	22:16:41
0.30778	80.30000000	22:07:26
0.31145	1672.07000000	22:05:25
0.31144	327.93000000	22:05:25
0.31188	1000.00000000	22:04:53
0.31031	395.89000000	22:00:22
0.31011	148.66000000	22:00:22
0.30640	322.56000000	21:58:20
0.30673	30.10000000	21:57:45
0.30672	469.90000000	21:57:45
0.30663	100.00000000	21:57:37
0.30786	528.49000000	21:57:04
0.30549	984.39000000	21:55:46
0.30368	944.52000000	21:55:43
0.30871	9.00000000	21:55:34
0.31130	5.00000000	21:55:22
0.31394	148.66000000	21:54:34
0.31443	38.08000000	21:54:20
0.31528	78.56000000	21:53:57
0.31755	2615.00000000	21:49:57
0.31784	627.68000000	21:49:04
0.31770	24.97000000	21:48:40
0.32085	98.81000000	21:31:44
0.32121	4.85000000	21:11:28
0.32529	125.00000000	19:00:07
0.32658	3701.00000000	18:49:14
0.32323	17.74000000	18:23:09
0.32344	143.87000000	18:22:26
0.32354	1.51000000	18:21:42
0.32448	30.75000000	18:20:42
0.32209	9052.39000000	18:12:45
0.32013	5.00000000	17:48:00
0.31956	150.00000000	17:35:39
0.31994	0.43000000	17:30:47
0.31963	144.30000000	17:21:24
0.32000	2500.00000000	17:21:24
0.32000	3.09000000	17:21:24
0.32089	46.62000000	17:09:45
0.32412	27.91000000	16:38:07
0.32557	3.04000000	16:07:15
0.32534	20.00000000	16:06:10
0.32680	7402.00000000	15:22:03
0.32776	9.05000000	14:58:27
0.32765	9.05000000	14:57:59
0.32812	9.05000000	14:57:48
0.32767	1.99000000	14:57:28
0.32463	3077.09000000	14:10:47
0.32520	50.00000000	14:08:47
0.32493	2570.88000000	14:06:48
0.32475	25.00000000	14:00:33
0.32484	0.73000000	13:58:47
0.32495	5.00000000	13:46:12
0.32649	303.36000000	13:25:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 67,347
Haut 0.32658	Bas 0.30368
7 Jours
Variation -18.51%	Volume 1,377,534
Haut 0.40126	Bas 0.30368
30 Jours
Variation -37.11%	Volume 8,516,482
Haut 0.59534	Bas 0.30368