WLD/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.54519	5153.65000000	14:18:38
0.54519	14207.30000000	14:18:38
0.54495	2639.00000000	14:17:47
0.54285	0.97000000	14:16:29
0.54353	95.17000000	14:16:22
0.54516	456.44000000	14:16:20
0.54577	2224.45000000	14:16:01
0.54586	2224.45000000	14:15:59
0.54895	7917.00000000	14:13:02
0.54720	186.82000000	14:07:29
0.54861	40.00000000	14:05:56
0.54891	180.79000000	14:05:27
0.54921	40.00000000	13:58:46
0.55136	304.81000000	13:58:20
0.55090	54.45000000	13:58:20
0.55401	64.79000000	13:55:26
0.55135	550.00000000	13:54:51
0.55364	44.83000000	13:53:59
0.55880	2605.35000000	13:47:00
0.55656	88.13000000	13:46:12
0.55610	97.55000000	13:45:53
0.55197	93.76000000	13:42:00
0.55124	46.79000000	13:41:57
0.55285	92.52000000	13:40:17
0.54878	100.19000000	13:39:41
0.55376	8.23000000	13:38:15
0.54978	454.33000000	13:38:11
0.55187	1523.00000000	13:37:32
0.55187	5278.00000000	13:37:30
0.55429	2639.00000000	13:36:00
0.55243	6009.86000000	13:35:35
0.55243	1417.47000000	13:35:35
0.55598	2049.46000000	13:35:35
0.54264	7427.33000000	13:35:33
0.54685	5112.16000000	13:35:33
0.54845	4600.86000000	13:35:33
0.54846	93.76000000	13:35:33
0.55091	2643.52000000	13:35:33
0.55097	10722.27000000	13:35:33
0.55245	1850.34000000	13:35:33
0.55318	4765.83000000	13:35:33
0.55415	1741.52000000	13:35:33
0.55450	1740.43000000	13:35:33
0.55486	1739.30000000	13:35:33
0.55769	26390.00000000	13:35:32
0.56480	100.00000000	13:34:32
0.56618	65.58000000	13:34:01
0.56843	864.92000000	13:31:30
0.56842	4135.08000000	13:31:30
0.56812	0.88000000	13:27:17
0.56897	2224.45000000	13:27:04
0.56897	2224.45000000	13:27:04
0.56957	2639.00000000	13:26:26
0.56815	17.00000000	13:25:50
0.56630	550.00000000	13:25:08
0.56460	7.73000000	13:24:04
0.56344	3.51000000	13:22:37
0.56047	396.52000000	13:21:42
0.56154	43.28000000	13:20:47
0.56154	375.42000000	13:20:46
0.56154	2224.45000000	13:20:46
0.56113	2367.63000000	13:20:45
0.56113	471.74000000	13:20:44
0.56113	2639.00000000	13:20:44
0.56152	1.84000000	13:20:39
0.56160	418.40000000	13:20:39
0.56161	2224.45000000	13:20:39
0.56162	7432.00000000	13:20:38
0.56198	747.01000000	13:20:35
0.56205	2639.00000000	13:20:34
0.56207	376.72000000	13:20:33
0.56251	109.12000000	13:20:32
0.56493	300.00000000	13:19:05
0.56419	593.23000000	13:18:44
0.56419	593.23000000	13:18:44
0.56419	593.23000000	13:18:44
0.56419	593.23000000	13:18:44
0.56489	1810.55000000	13:18:14
0.56427	413.90000000	13:18:14
0.56409	26591.50000000	13:18:14
0.56408	6380.00000000	13:18:14
0.55951	19.69000000	13:15:46
0.56110	5.34000000	13:15:27
0.56146	960.71000000	13:14:33
0.56126	458.91000000	13:14:33
0.56149	176.89000000	13:14:11
0.56179	88.29000000	13:13:56
0.56369	5278.00000000	13:12:05
0.56411	2625.10000000	13:11:59
0.56714	17.45000000	13:11:36
0.56548	17.50000000	13:11:00
0.56511	1585.20000000	13:10:48
0.56633	493.99000000	13:10:38
0.56688	6701.00000000	13:10:19
0.56694	478.19000000	13:10:10
0.56843	904.79000000	13:09:12
0.55720	2607.97000000	13:07:28
0.55720	2607.97000000	13:07:28
0.55720	2607.97000000	13:07:28
0.55720	2607.97000000	13:07:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.78%	Volume 1,434,686
Haut 0.56957	Bas 0.47604
7 Jours
Variation +14.10%	Volume 6,104,008
Haut 0.60075	Bas 0.35081
30 Jours
Variation +49.95%	Volume 8,576,016
Haut 0.60075	Bas 0.35081