WLD/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.55947	159.57000000	16:11:38
0.55936	535.35000000	16:11:32
0.56315	2748.90000000	16:01:37
0.56475	17.53000000	16:00:53
0.56292	2748.90000000	16:00:34
0.56651	30.00000000	15:42:46
0.56611	12.00000000	15:42:34
0.56731	147.63000000	15:42:19
0.56555	1892.07000000	15:33:44
0.56554	3123.13000000	15:33:44
0.56072	412.87000000	15:29:40
0.56114	426.47000000	15:29:37
0.56169	398.47000000	15:29:22
0.56055	2037.65000000	15:23:54
0.56093	1717.30000000	15:23:54
0.56121	2200.96000000	15:23:54
0.56122	1599.90000000	15:23:54
0.56124	3123.13000000	15:23:54
0.56854	3.48000000	15:18:27
0.56459	390.75000000	15:16:15
0.57183	20.00000000	15:09:45
0.57593	86.15000000	15:08:51
0.57606	50.00000000	15:07:38
0.57521	1738.11000000	15:06:46
0.57233	101.14000000	15:05:55
0.57725	2490.58000000	14:57:43
0.57732	435.87000000	14:57:40
0.57835	16.16000000	14:54:37
0.57855	166.64000000	14:54:20
0.58129	1546.83000000	14:52:26
0.58136	1718.14000000	14:51:55
0.58057	10.00000000	14:51:48
0.58181	76.78000000	14:51:33
0.58076	237.64000000	14:51:33
0.58066	4.72000000	14:46:33
0.58046	3701.00000000	14:44:05
0.57859	9.82000000	14:43:50
0.58140	170.77000000	14:39:41
0.58000	14.58000000	14:37:27
0.57463	86.18000000	14:35:09
0.56744	8.72000000	14:27:00
0.56816	531.13000000	14:25:57
0.56813	408.85000000	14:25:57
0.56770	668.49000000	14:25:01
0.56572	9.69000000	14:23:27
0.56537	10.00000000	14:23:17
0.56368	177.04000000	14:17:41
0.55587	2.43000000	14:08:22
0.55559	1438.13000000	14:07:36
0.55910	17.74000000	14:00:57
0.55834	34.19000000	14:00:45
0.55800	419.73000000	14:00:45
0.55792	46.08000000	14:00:45
0.55060	9.31000000	13:56:54
0.55206	3.58000000	13:56:15
0.55137	18.13000000	13:44:12
0.55369	56.51000000	13:38:52
0.54861	5.49000000	13:33:00
0.54901	3.98000000	13:32:08
0.55195	7.24000000	13:20:18
0.55398	62.69000000	13:18:33
0.55361	17.90000000	13:16:29
0.55200	676.33000000	13:15:08
0.55290	3.28000000	13:14:39
0.55419	70.11000000	13:13:28
0.55602	2.09000000	13:12:07
0.55148	73.50000000	13:07:36
0.55112	363.01000000	13:01:40
0.55425	5.36000000	12:57:31
0.55431	5.36000000	12:57:31
0.55501	5.35000000	12:56:41
0.55480	5.35000000	12:56:39
0.55509	44.61000000	12:55:25
0.55501	50.00000000	12:55:04
0.55670	1569.25000000	12:52:26
0.55657	2070.15000000	12:52:26
0.55615	422.43000000	12:52:26
0.55607	3123.13000000	12:52:26
0.55458	0.45000000	12:51:08
0.55628	40.00000000	12:50:13
0.55656	50.00000000	12:50:04
0.55621	14.94000000	12:48:26
0.55629	179.37000000	12:48:25
0.55493	356.64000000	12:46:25
0.55422	71.51000000	12:45:59
0.55432	25.25000000	12:45:15
0.55318	1519.60000000	12:27:03
0.55318	1566.75000000	12:27:03
0.55318	1566.75000000	12:27:03
0.55318	2748.90000000	12:27:03
0.54943	8.99000000	12:19:47
0.54863	182.27000000	12:19:31
0.54876	45.13000000	12:17:44
0.54863	181.96000000	12:17:43
0.54633	1270.61000000	12:15:38
0.54440	1834.67000000	12:02:44
0.54108	27.01000000	11:57:15
0.54136	427.60000000	11:57:15
0.54041	3701.00000000	11:46:10
0.54921	4658.79000000	11:41:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.16%	Volume 352,039
Haut 0.58181	Bas 0.50395
7 Jours
Variation +12.13%	Volume 1,877,076
Haut 0.58181	Bas 0.45981
30 Jours
Variation +29.61%	Volume 16,481,553
Haut 0.61842	Bas 0.35081