WLD/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.40925	309.12000000	06:17:52
0.40945	550.87000000	06:17:52
0.41104	1505.38000000	06:14:08
0.41124	2889.91000000	06:14:08
0.41147	15895.12000000	06:14:08
0.41147	709.59000000	06:14:08
0.41122	19395.50000000	06:13:58
0.41137	604.50000000	06:13:58
0.41227	23069.58000000	06:12:09
0.41237	626.76000000	06:12:09
0.41238	1303.66000000	06:12:09
0.41725	235.00000000	05:42:35
0.41479	408.39000000	03:42:14
0.41459	241.24000000	03:21:29
0.40675	493.30000000	02:30:31
0.40436	1.23000000	02:02:19
0.40488	12082.76000000	01:23:56
0.40495	7716.13000000	01:23:56
0.40503	517.40000000	01:23:56
0.40475	24204.39000000	01:23:11
0.40481	513.87000000	01:23:11
0.40666	677.54000000	01:01:00
0.41335	62.92000000	00:10:26
0.41566	106.35000000	23:46:58
0.41053	26663.21000000	23:25:50
0.41054	3259.45000000	23:25:50
0.41051	12981.06000000	23:25:49
0.41352	2783.73000000	23:25:49
0.40556	5240.84000000	23:25:47
0.40867	7264.41000000	23:25:47
0.40934	6657.74000000	23:25:47
0.40935	106.35000000	23:25:47
0.41050	6404.19000000	23:25:47
0.41177	3819.81000000	23:25:47
0.41240	2684.76000000	23:25:47
0.41277	2325.35000000	23:25:47
0.41298	2886.87000000	23:25:47
0.41319	2647.73000000	23:25:47
0.41344	36245.20000000	23:25:47
0.41351	2202.73000000	23:25:47
0.41360	617.68000000	23:25:47
0.41257	516.48000000	22:52:44
0.41512	282.26000000	22:42:58
0.41520	717.74000000	22:42:58
0.41646	35.29000000	22:35:39
0.41748	16.00000000	22:30:18
0.41702	168.00000000	22:29:41
0.41763	2.41000000	22:29:09
0.41715	23.48000000	22:24:55
0.41674	5.86000000	22:21:24
0.41638	52.48000000	22:18:44
0.41591	130.88000000	22:15:33
0.41553	104.80000000	22:15:33
0.41628	473.06000000	22:13:28
0.41313	102.80000000	22:09:05
0.42212	2.32000000	22:07:55
0.42210	46.93000000	22:07:07
0.42396	37.45000000	21:46:55
0.42709	233.80000000	21:30:42
0.42685	165.38000000	21:27:55
0.42887	296.58000000	21:00:09
0.42876	1579.10000000	21:00:09
0.42874	624.32000000	21:00:09
0.42577	72.30000000	20:31:09
0.42547	27.95000000	20:24:33
0.42624	2.00000000	20:22:13
0.42616	95.00000000	20:14:26
0.42601	194.15000000	20:04:30
0.42628	563.73000000	19:56:22
0.42644	609.09000000	19:56:22
0.42799	69.43000000	19:52:03
0.42932	2.02000000	19:46:06
0.42877	240.27000000	19:41:35
0.42734	48.35000000	19:37:31
0.42745	101.38000000	19:37:31
0.42898	46.18000000	19:36:39
0.42841	391.59000000	19:36:17
0.42845	542.07000000	19:36:17
0.43323	0.55000000	19:27:57
0.43322	31.00000000	19:27:52
0.43373	134.95000000	18:56:57
0.43478	11.39000000	18:56:18
0.43457	11.39000000	18:55:57
0.43662	113.48000000	18:33:32
0.43646	5.72000000	18:21:30
0.43665	34.03000000	18:07:14
0.43725	26.80000000	18:05:08
0.43686	90.00000000	17:29:50
0.43795	10.00000000	17:25:55
0.43666	2078.59000000	17:24:41
0.43742	17.00000000	17:19:12
0.43564	113.69000000	17:09:14
0.43443	4.56000000	17:05:14
0.43445	11.39000000	17:04:54
0.43455	11.39000000	17:04:28
0.43481	11.38000000	17:01:33
0.43403	5.00000000	16:55:11
0.43442	7.71000000	16:50:04
0.43282	20.34000000	16:20:28
0.43654	11.34000000	16:00:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.23%	Volume 373,726
Haut 0.46017	Bas 0.40436
7 Jours
Variation +12.53%	Volume 988,527
Haut 0.50485	Bas 0.36369
30 Jours
Variation +20.91%	Volume 1,887,481
Haut 0.50485	Bas 0.31796