WLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.286	3931.86785000	03:43:14
0.286	69.93840000	03:43:09
0.286	1823.51746000	03:43:09
0.286	946.00000000	03:43:09
0.286	1823.49569000	03:43:09
0.286	70.05628000	03:41:58
0.285	61.09586000	03:41:56
0.285	53.83526000	03:41:56
0.286	17.47577000	03:40:18
0.286	50.00000000	03:40:18
0.286	34.95154000	03:40:14
0.286	69.91175000	03:40:14
0.286	50.00000000	03:40:14
0.286	69.90308000	03:39:58
0.286	22.14159000	03:39:45
0.286	50.00000000	03:39:45
0.286	94.11188000	03:39:44
0.286	69.96736000	03:39:44
0.286	46.34732000	03:39:40
0.286	23.55268000	03:39:40
0.286	69.85614000	03:39:25
0.286	47.10536000	03:39:25
0.286	94.21071000	03:39:09
0.286	69.86872000	03:39:06
0.286	1098.00000000	03:39:06
0.287	1000.00000000	03:38:12
0.287	9.00000000	03:38:12
0.287	69.71052000	03:37:14
0.287	90.68895000	03:37:14
0.286	2000.00000000	03:37:12
0.287	50.00000000	03:37:07
0.287	104.60250000	03:36:53
0.287	45.80024000	03:36:53
0.287	1053.00000000	03:36:53
0.287	143.81926000	03:36:53
0.287	50.00000000	03:36:44
0.288	93.62080000	03:36:42
0.288	36.10000000	03:36:39
0.287	91.50000000	03:36:25
0.286	14.84037000	03:36:19
0.286	30.20000000	03:36:18
0.285	162.04220000	03:35:46
0.285	3585.67810000	03:35:46
0.285	57.97476000	03:35:39
0.285	9.00000000	03:35:39
0.285	31.53023000	03:35:27
0.285	38.66977000	03:35:27
0.285	17.55468000	03:35:26
0.285	50.00000000	03:35:26
0.285	17.55457000	03:35:02
0.285	47.41203000	03:35:02
0.285	50.00000000	03:34:51
0.285	35.10925000	03:34:51
0.285	17.54431000	03:34:51
0.285	35.08863000	03:34:46
0.285	50.00000000	03:34:46
0.285	70.21849000	03:34:46
0.285	70.17726000	03:34:42
0.285	70.08523000	03:34:37
0.285	108.74853000	03:34:28
0.285	105.14655000	03:34:24
0.285	11.49498000	03:34:22
0.285	70.17000000	03:34:16
0.285	70.26087000	03:34:12
0.285	23.63541000	03:34:12
0.285	47.27082000	03:34:07
0.285	70.23059000	03:34:07
0.285	50.00000000	03:34:07
0.285	105.37407000	03:34:01
0.285	50.00000000	03:34:00
0.285	94.54162000	03:34:00
0.284	35.08711000	03:33:49
0.284	70.17422000	03:33:46
0.285	70.31999000	03:33:39
0.284	87.66562000	03:33:36
0.284	50.00000000	03:33:34
0.284	24.66260000	03:33:30
0.285	34.97359000	03:33:28
0.285	25.31278000	03:33:27
0.286	104.69623000	03:33:16
0.286	35.10802000	03:33:16
0.285	105.15247000	03:33:13
0.285	46.56487000	03:33:07
0.285	50.00000000	03:33:07
0.285	54.09942000	03:33:03
0.285	94.57484000	03:32:57
0.285	105.13650000	03:32:56
0.285	6679.17248000	03:32:52
0.285	69.99175000	03:32:49
0.285	50.00000000	03:32:40
0.285	35.03423000	03:32:37
0.285	50.00000000	03:32:37
0.285	70.06847000	03:32:32
0.285	67.12053000	03:32:32
0.285	1072.00000000	03:32:29
0.286	105.04201000	03:32:28
0.286	7572.60900000	03:32:28
0.286	159.03977000	03:32:28
0.286	50.00000000	03:32:27
0.286	94.07899000	03:32:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.89%	Volume 3,756,429
Haut 0.307	Bas 0.278
7 Jours
Variation -16.84%	Volume 22,710,057
Haut 0.344	Bas 0.278
30 Jours
Variation -42.29%	Volume 150,707,276
Haut 0.598	Bas 0.278