WLD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.31935	782.60000000	09:39:32
0.31833	43.80000000	09:28:29
0.31854	0.20000000	09:27:59
0.31961	3128.10000000	09:18:18
0.31792	113.60000000	09:07:04
0.31789	2355.70000000	09:03:36
0.31890	3136.20000000	08:49:57
0.31938	1772.90000000	08:48:52
0.31938	545.20000000	08:48:51
0.31956	2600.90000000	08:47:15
0.31746	397.10000000	08:39:12
0.31864	313.90000000	08:32:15
0.31865	145.30000000	08:32:15
0.31794	3146.10000000	08:27:30
0.31776	0.10000000	08:26:39
0.31777	0.10000000	08:26:02
0.31758	0.10000000	08:25:44
0.31818	0.80000000	08:23:51
0.31798	144.40000000	08:23:14
0.31798	51.60000000	08:23:14
0.31800	314.50000000	08:23:13
0.31804	373.50000000	08:23:13
0.31827	38.90000000	08:21:42
0.31827	13.90000000	08:21:42
0.31827	185.70000000	08:21:42
0.31821	21.40000000	08:21:13
0.31821	7.70000000	08:21:12
0.31821	102.10000000	08:21:12
0.31783	51.80000000	08:20:43
0.31783	18.50000000	08:20:42
0.31783	246.90000000	08:20:42
0.31802	61.60000000	08:20:13
0.31802	22.00000000	08:20:12
0.31802	293.80000000	08:20:12
0.31817	33.30000000	08:19:43
0.31817	11.90000000	08:19:42
0.31817	158.80000000	08:19:42
0.31818	67.00000000	08:19:13
0.31818	24.00000000	08:19:12
0.31818	319.50000000	08:19:12
0.31820	785.50000000	08:18:59
0.31819	314.30000000	08:18:59
0.31813	314.40000000	08:18:59
0.31807	314.40000000	08:18:59
0.31807	416.40000000	08:18:59
0.31828	76.10000000	08:18:43
0.31828	27.20000000	08:18:42
0.31828	362.70000000	08:18:42
0.31829	26.10000000	08:18:33
0.31815	785.70000000	08:18:28
0.31814	314.40000000	08:18:28
0.31808	314.40000000	08:18:28
0.31802	314.50000000	08:18:28
0.31797	751.60000000	08:18:28
0.31871	30.80000000	08:18:13
0.31871	11.00000000	08:18:12
0.31871	147.00000000	08:18:12
0.31870	3138.50000000	08:18:03
0.31873	67.80000000	08:17:43
0.31847	24.20000000	08:17:42
0.31855	314.00000000	08:17:42
0.31861	9.20000000	08:17:42
0.31874	74.20000000	08:17:13
0.31874	26.50000000	08:17:12
0.31870	353.50000000	08:17:12
0.31900	35.60000000	08:16:43
0.31900	12.70000000	08:16:42
0.31900	169.70000000	08:16:42
0.31870	37.00000000	08:16:13
0.31870	13.20000000	08:16:12
0.31870	176.40000000	08:16:12
0.31890	943.40000000	08:15:42
0.32149	777.80000000	08:04:18
0.32110	778.30000000	08:03:20
0.32109	165.10000000	08:03:20
0.32156	34.20000000	08:02:02
0.32163	1389.40000000	08:01:52
0.32230	775.90000000	07:57:34
0.32239	310.20000000	07:57:34
0.32240	1394.50000000	07:57:34
0.32185	512.00000000	07:56:41
0.32178	228.70000000	07:56:41
0.32185	264.50000000	07:56:41
0.32202	776.30000000	07:56:40
0.32188	310.70000000	07:56:40
0.32179	310.80000000	07:56:40
0.32173	310.90000000	07:56:40
0.32167	310.90000000	07:56:40
0.32166	1507.60000000	07:56:40
0.32156	111.80000000	07:55:50
0.32089	779.20000000	07:50:20
0.32090	779.60000000	07:50:20
0.32090	828.90000000	07:50:20
0.32020	44.00000000	07:47:33
0.32005	781.50000000	07:47:14
0.32006	312.50000000	07:47:14
0.32012	1378.30000000	07:47:14
0.31955	43.80000000	07:45:04
0.31987	43.70000000	07:44:33
0.32127	1471.00000000	07:34:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.69%	Volume 674,649
Haut 0.32256	Bas 0.29584
7 Jours
Variation -7.38%	Volume 7,061,031
Haut 0.35919	Bas 0.29485
30 Jours
Variation -21.37%	Volume 48,154,468
Haut 0.44863	Bas 0.29485