WLD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.54854	201.00000000	10:05:22
0.54854	165.00000000	10:05:22
0.54854	183.00000000	10:05:22
0.54856	63.00000000	10:05:05
0.55002	27.30000000	10:04:08
0.55152	181.30000000	10:02:59
0.55216	107.50000000	10:02:53
0.55222	906.00000000	10:02:48
0.55139	111.50000000	10:02:26
0.55118	19.60000000	10:02:20
0.55150	45.30000000	10:02:07
0.55146	23.10000000	10:01:42
0.55147	14.90000000	10:01:31
0.55146	27.10000000	10:01:19
0.55147	181.30000000	10:01:13
0.54970	45.40000000	10:00:25
0.55017	141.10000000	10:00:12
0.55008	188.20000000	10:00:02
0.54980	183.00000000	09:59:38
0.55001	281.80000000	09:59:20
0.54993	3.20000000	09:59:20
0.54999	275.00000000	09:59:12
0.55002	275.00000000	09:59:09
0.54944	371.40000000	09:58:28
0.54935	2880.50000000	09:58:28
0.54954	500.40000000	09:58:28
0.54951	476.20000000	09:58:28
0.54935	2308.30000000	09:58:28
0.54973	72.90000000	09:58:14
0.54976	72.90000000	09:58:10
0.54927	280.00000000	09:56:55
0.54946	275.00000000	09:56:47
0.54939	280.00000000	09:56:45
0.54975	27.00000000	09:55:46
0.54920	45.50000000	09:54:00
0.54855	36.00000000	09:53:44
0.54833	1012.20000000	09:53:27
0.54832	280.00000000	09:52:52
0.54832	275.00000000	09:52:51
0.54825	14.80000000	09:52:51
0.54832	280.00000000	09:52:50
0.54822	49.70000000	09:52:43
0.54894	23.00000000	09:52:09
0.54913	27.30000000	09:51:46
0.54968	27.00000000	09:49:29
0.54905	1549.40000000	09:49:04
0.54913	182.00000000	09:48:41
0.54849	27.00000000	09:46:55
0.54861	43.30000000	09:46:53
0.54790	246.30000000	09:46:20
0.54803	21.50000000	09:46:19
0.54796	249.80000000	09:46:18
0.54819	258.90000000	09:44:30
0.54830	513.10000000	09:44:28
0.54825	414.90000000	09:44:28
0.54807	265.80000000	09:43:44
0.54873	237.20000000	09:43:13
0.54848	302.20000000	09:42:54
0.54844	517.50000000	09:42:54
0.54830	2470.90000000	09:42:54
0.54877	237.50000000	09:41:46
0.54983	266.80000000	09:40:42
0.54955	27.20000000	09:40:13
0.54928	269.40000000	09:39:55
0.54980	27.00000000	09:39:21
0.55038	55.30000000	09:39:11
0.55051	184.00000000	09:39:10
0.55051	39.90000000	09:39:09
0.55076	490.10000000	09:39:07
0.55070	522.30000000	09:39:07
0.55069	582.90000000	09:39:07
0.55043	1645.30000000	09:39:07
0.55110	365.20000000	09:39:00
0.55102	516.40000000	09:39:00
0.55096	273.90000000	09:39:00
0.55106	365.30000000	09:38:59
0.55105	546.00000000	09:38:59
0.55105	568.40000000	09:38:59
0.55100	273.90000000	09:38:58
0.55151	516.00000000	09:38:57
0.55140	363.80000000	09:38:57
0.55139	548.50000000	09:38:57
0.55138	336.60000000	09:38:56
0.55138	27.00000000	09:38:56
0.55147	363.60000000	09:38:55
0.55085	244.10000000	09:38:52
0.55100	271.30000000	09:38:52
0.55106	77.20000000	09:38:50
0.55102	382.00000000	09:38:50
0.55102	561.90000000	09:38:50
0.55103	513.80000000	09:38:50
0.55103	576.10000000	09:38:49
0.55080	360.80000000	09:38:46
0.55099	360.80000000	09:38:45
0.55094	359.90000000	09:38:44
0.55093	490.60000000	09:38:44
0.55086	40.60000000	09:38:44
0.55086	319.30000000	09:38:44
0.55096	360.00000000	09:38:43
0.55094	270.00000000	09:38:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.40%	Volume 9,288,984
Haut 0.59743	Bas 0.53566
7 Jours
Variation +10.70%	Volume 50,052,439
Haut 0.59820	Bas 0.45588
30 Jours
Variation +19.48%	Volume 220,525,222
Haut 0.61943	Bas 0.40010