WLD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.62190	76.00000000	00:33:02
0.62145	0.10000000	00:32:20
0.62075	76.00000000	00:31:02
0.62020	0.10000000	00:30:19
0.61992	76.00000000	00:29:02
0.62021	0.10000000	00:28:18
0.62058	76.00000000	00:27:02
0.62114	151.20000000	00:27:01
0.62093	120.80000000	00:26:52
0.62140	120.70000000	00:26:28
0.62112	120.80000000	00:26:24
0.62097	94.50000000	00:26:18
0.62097	87.50000000	00:26:18
0.62097	0.10000000	00:26:16
0.62146	59.20000000	00:25:44
0.62021	42.30000000	00:25:05
0.61995	76.00000000	00:25:02
0.61884	39.10000000	00:24:25
0.61989	0.10000000	00:24:16
0.62103	76.00000000	00:23:03
0.62200	0.10000000	00:22:16
0.62073	399.10000000	00:21:44
0.61930	76.00000000	00:21:03
0.61889	19.40000000	00:20:41
0.61947	0.10000000	00:20:14
0.62305	0.10000000	00:18:14
0.62152	0.10000000	00:17:13
0.62276	0.10000000	00:16:12
0.62190	0.10000000	00:15:12
0.62112	0.10000000	00:14:11
0.62307	0.10000000	00:13:11
0.62307	95.10000000	00:13:10
0.62206	19.40000000	00:12:56
0.62095	19.00000000	00:12:34
0.62060	0.10000000	00:12:11
0.62016	18.40000000	00:12:04
0.62043	402.80000000	00:12:03
0.62031	655.20000000	00:12:03
0.62019	653.30000000	00:12:03
0.62015	362.90000000	00:12:03
0.62012	3040.00000000	00:12:03
0.62010	1612.60000000	00:12:03
0.62006	654.40000000	00:12:03
0.62005	4638.20000000	00:12:03
0.62108	67.10000000	00:11:58
0.62102	18.40000000	00:11:34
0.62183	0.10000000	00:11:10
0.62145	18.40000000	00:10:34
0.62051	0.10000000	00:10:10
0.62077	402.80000000	00:10:08
0.62078	323.00000000	00:10:08
0.62088	362.40000000	00:10:08
0.62095	342.90000000	00:10:08
0.62109	339.50000000	00:10:08
0.62112	6477.40000000	00:10:08
0.62114	362.30000000	00:10:08
0.62114	2381.10000000	00:10:08
0.62039	18.40000000	00:10:04
0.61886	0.10000000	00:09:09
0.61816	0.10000000	00:08:08
0.61799	0.10000000	00:07:08
0.61888	0.10000000	00:06:07
0.61858	0.10000000	00:05:07
0.61733	0.10000000	00:04:07
0.61783	404.50000000	00:03:42
0.61930	0.10000000	00:03:07
0.61801	404.30000000	00:02:30
0.61800	10014.60000000	00:02:30
0.61812	282.20000000	00:02:07
0.61774	0.10000000	00:02:06
0.61811	404.60000000	00:02:06
0.61812	130.00000000	00:02:06
0.61921	23.80000000	00:01:09
0.61910	0.10000000	00:01:06
0.61929	194.10000000	00:00:44
0.61797	0.10000000	00:00:05
0.61874	23.70000000	23:59:40
0.61913	118.00000000	23:59:10
0.61913	43.00000000	23:59:10
0.61849	22.80000000	23:59:09
0.61849	0.10000000	23:59:05
0.61785	58.00000000	23:59:02
0.61914	0.10000000	23:57:03
0.61948	98.00000000	23:57:01
0.62009	119.50000000	23:55:58
0.61885	0.10000000	23:55:03
0.61885	98.00000000	23:55:02
0.61975	161.00000000	23:54:56
0.61722	0.10000000	23:53:02
0.61699	98.00000000	23:53:01
0.61691	0.10000000	23:51:02
0.61658	98.00000000	23:51:01
0.61694	162.00000000	23:50:35
0.61537	51.90000000	23:49:06
0.61503	98.00000000	23:49:03
0.61549	0.10000000	23:49:00
0.61511	365.80000000	23:48:49
0.61617	100.00000000	23:47:43
0.61711	98.00000000	23:47:02
0.61755	0.10000000	23:46:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.25%	Volume 1,400,410
Haut 0.65377	Bas 0.61503
7 Jours
Variation +5.62%	Volume 14,957,322
Haut 0.72307	Bas 0.57628
30 Jours
Variation +107.19%	Volume 197,449,711
Haut 0.72307	Bas 0.27450