WLD/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5448	36.80000000	06:30:11
0.5436	36.80000000	06:28:40
0.5439	85.82000000	06:28:02
0.5439	36.78000000	06:27:45
0.5441	18.73000000	06:27:44
0.5438	36.78000000	06:27:34
0.5444	61.30000000	06:25:41
0.5444	61.30000000	06:25:41
0.5444	655.08000000	06:25:37
0.5439	85.81000000	06:25:21
0.5437	36.79000000	06:25:21
0.5437	36.83000000	06:25:10
0.5431	36.83000000	06:24:13
0.5413	476.41000000	06:21:27
0.5425	688.00000000	06:19:30
0.5439	36.78000000	06:17:23
0.5438	36.78000000	06:17:09
0.5438	36.81000000	06:17:02
0.5439	550.00000000	06:16:58
0.5436	351.19000000	06:16:54
0.5434	36.81000000	06:16:53
0.5446	162.00000000	06:15:15
0.5446	1100.00000000	06:15:15
0.5446	550.00000000	06:14:05
0.5446	550.00000000	06:14:05
0.5448	1650.00000000	06:14:02
0.5444	36.77000000	06:13:21
0.5442	627.82000000	06:13:02
0.5440	36.77000000	06:12:58
0.5439	36.80000000	06:12:50
0.5435	36.80000000	06:12:34
0.5432	550.00000000	06:06:03
0.5432	1136.72000000	06:06:03
0.5439	190.80000000	06:05:28
0.5430	594.00000000	06:05:11
0.5448	36.72000000	06:01:08
0.5448	36.72000000	06:01:00
0.5461	36.66000000	05:59:13
0.5457	36.66000000	05:58:56
0.5456	513.36000000	05:58:50
0.5458	36.64000000	05:58:45
0.5459	106.21000000	05:58:42
0.5459	36.64000000	05:58:42
0.5453	36.68000000	05:57:18
0.5454	53.41000000	05:57:09
0.5454	641.91000000	05:57:09
0.5454	358.09000000	05:57:09
0.5454	833.15000000	05:57:09
0.5454	166.85000000	05:57:09
0.5452	1434.23000000	05:57:08
0.5452	2054.78000000	05:57:08
0.5453	1000.00000000	05:57:08
0.5453	1000.00000000	05:57:08
0.5453	1000.00000000	05:57:08
0.5453	238.36000000	05:57:08
0.5454	36.68000000	05:57:07
0.5454	550.00000000	05:57:00
0.5446	550.00000000	05:56:20
0.5446	513.33000000	05:56:20
0.5437	626.50000000	05:56:02
0.5437	111.46000000	05:56:02
0.5437	1397.04000000	05:56:02
0.5437	322.50000000	05:56:02
0.5435	645.00000000	05:56:02
0.5463	36.61000000	05:55:00
0.5464	36.61000000	05:54:41
0.5463	36.66000000	05:53:30
0.5457	36.66000000	05:52:40
0.5461	36.67000000	05:52:22
0.5455	36.67000000	05:52:00
0.5453	3602.83000000	05:51:00
0.5453	550.00000000	05:51:00
0.5453	550.00000000	05:51:00
0.5453	297.17000000	05:51:00
0.5454	0.64000000	05:50:41
0.5462	36.62000000	05:47:31
0.5462	36.62000000	05:47:15
0.5470	504.18000000	05:46:31
0.5469	1000.00000000	05:46:31
0.5459	5335.04000000	05:46:31
0.5456	2115.48000000	05:45:55
0.5456	879.15000000	05:45:55
0.5456	71.52000000	05:45:55
0.5456	49.33000000	05:45:55
0.5458	6337.50000000	05:45:44
0.5453	1246.24000000	05:45:06
0.5462	500.00000000	05:44:11
0.5462	1000.00000000	05:44:11
0.5462	216.21000000	05:44:10
0.5462	476.79000000	05:44:10
0.5466	1802.79000000	05:42:56
0.5466	36.60000000	05:42:43
0.5468	496.00000000	05:42:00
0.5465	36.60000000	05:41:00
0.5472	36.61000000	05:39:35
0.5466	476.78000000	05:39:14
0.5463	36.61000000	05:38:45
0.5461	6215.76000000	05:38:32
0.5463	36.61000000	05:38:19
0.5464	36.61000000	05:38:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.36%	Volume 3,195,823
Haut 0.5965	Bas 0.5413
7 Jours
Variation +10.08%	Volume 28,501,036
Haut 0.5975	Bas 0.4551
30 Jours
Variation +19.08%	Volume 81,271,724
Haut 0.6180	Bas 0.4012