WLD/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3120	26400.93000000	10:01:20
0.3119	3171.58000000	10:01:01
0.3121	18027.34000000	10:00:58
0.3120	9765.26000000	09:59:22
0.3118	3800.00000000	09:58:46
0.3118	364.55000000	09:56:35
0.3115	0.01000000	09:51:02
0.3107	3218.54000000	09:45:00
0.3107	1954.36000000	09:45:00
0.3107	1217.22000000	09:45:00
0.3107	60000.00000000	09:45:00
0.3106	3171.58000000	09:45:00
0.3106	91.83000000	09:11:51
0.3106	1086.66000000	09:09:03
0.3106	13670.15000000	09:08:47
0.3109	26.40000000	09:00:53
0.3108	0.01000000	08:57:25
0.3139	25156.33000000	08:24:07
0.3139	3000.00000000	08:21:22
0.3139	3267.44000000	08:21:22
0.3139	12000.00000000	08:21:22
0.3139	3267.44000000	08:21:22
0.3136	381.81000000	08:19:33
0.3136	2000.00000000	08:19:33
0.3136	352.27000000	08:19:33
0.3140	1168.75000000	08:18:25
0.3141	350.23000000	08:18:19
0.3142	413.08000000	08:18:13
0.3143	11000.00000000	08:16:45
0.3143	381.81000000	08:16:45
0.3146	3303.90000000	08:15:47
0.3132	2355.25000000	08:12:35
0.3133	3171.58000000	08:11:56
0.3134	9572.43000000	08:11:42
0.3136	3267.44000000	08:09:09
0.3136	3267.44000000	08:09:09
0.3129	1321.32000000	08:03:11
0.3129	1651.72000000	08:03:11
0.3129	2064.64000000	08:03:10
0.3127	3892.95000000	08:03:05
0.3127	6178.69000000	08:03:01
0.3127	2856.17000000	08:02:57
0.3127	279.93000000	08:02:56
0.3126	9820.21000000	08:02:55
0.3124	48335.46000000	08:02:55
0.3123	765.68000000	08:02:55
0.3124	2715.58000000	08:02:15
0.3124	107.57000000	08:02:15
0.3124	110.82000000	08:02:15
0.3124	78.03000000	08:02:15
0.3134	382.35000000	08:01:02
0.3130	383.33000000	08:00:49
0.3131	32978.19000000	08:00:46
0.3131	13518.61000000	08:00:42
0.3131	6202.02000000	08:00:42
0.3132	13518.61000000	08:00:42
0.3132	8880.23000000	08:00:42
0.3132	14544.68000000	08:00:42
0.3132	10632.49000000	08:00:42
0.3132	1144.62000000	08:00:42
0.3132	4069.11000000	08:00:42
0.3133	2514.69000000	08:00:16
0.3133	74.91000000	08:00:16
0.3133	19.84000000	08:00:16
0.3133	1386.43000000	08:00:16
0.3133	79.85000000	08:00:16
0.3133	76.32000000	08:00:16
0.3133	100.62000000	08:00:16
0.3133	242.92000000	08:00:16
0.3133	12855.75000000	08:00:15
0.3133	8462.74000000	08:00:12
0.3133	15242.21000000	08:00:12
0.3133	18943.72000000	08:00:12
0.3107	23.67000000	07:50:02
0.3107	771.21000000	07:47:04
0.3107	3171.58000000	07:47:04
0.3107	3171.58000000	07:44:29
0.3108	356.92000000	07:44:21
0.3111	381.46000000	07:42:39
0.3111	385.67000000	07:42:39
0.3113	652.27000000	07:42:33
0.3113	621.69000000	07:42:33
0.3113	674.31000000	07:42:33
0.3112	321.34000000	07:42:33
0.3117	13867.56000000	07:33:48
0.3116	3171.58000000	07:33:48
0.3112	884.85000000	07:32:05
0.3112	3171.58000000	07:32:05
0.3112	8000.00000000	07:31:56
0.3112	3171.58000000	07:31:56
0.3107	4000.00000000	07:22:11
0.3107	3171.58000000	07:22:11
0.3104	3171.58000000	07:21:25
0.3101	3171.58000000	07:19:32
0.3098	504.90000000	07:17:00
0.3099	2867.56000000	07:16:58
0.3098	11000.00000000	07:16:58
0.3098	3171.58000000	07:16:58
0.3089	3171.58000000	07:16:02
0.3084	1823.86000000	07:13:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 5,613,046
Haut 0.3205	Bas 0.3031
7 Jours
Variation -17.55%	Volume 42,507,981
Haut 0.4015	Bas 0.3017
30 Jours
Variation -44.28%	Volume 154,159,716
Haut 0.5975	Bas 0.3017