WLD/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.415	1537.60000000	05:46:20
0.415	1208.00000000	05:46:20
0.415	1317.80000000	05:46:14
0.415	1392.80000000	05:45:45
0.414	1100.00000000	05:45:19
0.415	451.80000000	05:45:07
0.415	1648.20000000	05:45:07
0.415	1775.20000000	05:45:03
0.415	1085.00000000	05:45:03
0.415	1104.20000000	05:44:48
0.415	1094.20000000	05:44:48
0.415	1106.30000000	05:44:28
0.415	1041.40000000	05:44:03
0.416	1602.80000000	05:43:34
0.415	1207.50000000	05:43:08
0.415	1176.10000000	05:43:08
0.415	431.80000000	05:43:01
0.415	776.50000000	05:43:01
0.415	172.50000000	05:42:39
0.415	94.00000000	05:42:09
0.415	72.50000000	05:41:53
0.415	118.00000000	05:41:31
0.416	230.80000000	05:41:11
0.415	704.40000000	05:41:02
0.415	198.50000000	05:40:50
0.415	1000.00000000	05:40:25
0.416	1175.00000000	05:40:07
0.416	225.00000000	05:39:52
0.416	555.00000000	05:39:26
0.416	350.00000000	05:39:01
0.416	780.90000000	05:38:41
0.416	398.00000000	05:38:15
0.416	625.00000000	05:37:50
0.416	563.00000000	05:37:33
0.416	527.50000000	05:37:13
0.416	560.00000000	05:36:50
0.416	1512.40000000	05:36:42
0.416	200.00000000	05:36:25
0.416	207.50000000	05:36:12
0.416	105.00000000	05:35:50
0.416	280.00000000	05:35:42
0.416	147.00000000	05:35:26
0.416	251.00000000	05:35:09
0.416	80.00000000	05:34:59
0.416	152.30000000	05:34:45
0.416	556.50000000	05:34:36
0.416	332.00000000	05:34:11
0.416	1100.00000000	05:33:53
0.416	1326.30000000	05:33:50
0.416	1387.10000000	05:33:27
0.416	1464.40000000	05:32:57
0.415	1016.50000000	05:32:29
0.415	800.00000000	05:32:11
0.416	1557.00000000	05:31:53
0.415	191.50000000	05:31:40
0.416	197.00000000	05:31:28
0.416	240.00000000	05:31:18
0.416	245.00000000	05:31:01
0.416	435.00000000	05:30:59
0.416	885.90000000	05:30:48
0.415	556.00000000	05:30:29
0.416	88.00000000	05:30:22
0.416	500.00000000	05:30:10
0.416	1436.00000000	05:30:08
0.417	1450.00000000	05:29:44
0.417	1360.00000000	05:29:37
0.417	140.00000000	05:29:37
0.416	250.00000000	05:29:25
0.416	200.00000000	05:29:10
0.415	155.00000000	05:29:00
0.416	997.70000000	05:28:59
0.415	1125.00000000	05:28:46
0.415	1401.80000000	05:28:18
0.416	1191.10000000	05:28:03
0.416	55.50000000	05:27:39
0.416	809.50000000	05:27:39
0.416	423.10000000	05:27:20
0.416	1068.90000000	05:27:20
0.416	638.50000000	05:26:50
0.416	970.00000000	05:26:26
0.416	100.00000000	05:26:05
0.416	300.00000000	05:25:38
0.416	602.50000000	05:25:28
0.415	1714.50000000	05:25:20
0.415	1378.20000000	05:25:02
0.415	1472.30000000	05:24:35
0.415	1300.00000000	05:24:08
0.415	890.00000000	05:23:41
0.415	167.40000000	05:23:19
0.415	507.60000000	05:23:19
0.415	66.00000000	05:23:01
0.415	65.00000000	05:22:41
0.415	30.00000000	05:22:29
0.415	280.00000000	05:22:21
0.415	100.00000000	05:21:53
0.415	250.00000000	05:21:51
0.416	715.50000000	05:21:40
0.416	1358.50000000	05:21:12
0.416	1250.00000000	05:20:46
0.417	90.00000000	05:20:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.83%	Volume 5,309,519
Haut 0.420	Bas 0.391
7 Jours
Variation +21.09%	Volume 38,617,825
Haut 0.463	Bas 0.314
30 Jours
Variation +19.97%	Volume 113,610,933
Haut 0.463	Bas 0.294