WLD/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.417	913.00000000	07:08:32
0.416	87.00000000	07:08:17
0.416	1429.00000000	07:08:06
0.416	700.00000000	07:07:43
0.415	947.50000000	07:07:23
0.416	62.00000000	07:06:59
0.416	65.00000000	07:06:34
0.416	120.00000000	07:06:24
0.416	1221.60000000	07:06:11
0.416	1193.20000000	07:06:11
0.416	133.00000000	07:05:59
0.416	400.00000000	07:05:40
0.416	1185.00000000	07:05:33
0.416	875.00000000	07:05:10
0.416	1143.40000000	07:04:52
0.417	590.00000000	07:04:32
0.416	733.70000000	07:04:25
0.416	1412.00000000	07:04:25
0.416	494.80000000	07:04:01
0.416	1303.20000000	07:04:01
0.416	700.00000000	07:03:38
0.416	872.20000000	07:03:34
0.416	575.00000000	07:03:07
0.416	382.00000000	07:03:03
0.416	417.50000000	07:02:59
0.416	115.00000000	07:02:59
0.416	1637.50000000	07:02:59
0.416	1124.90000000	07:02:55
0.416	1230.00000000	07:02:38
0.416	1782.90000000	07:02:23
0.416	1620.50000000	07:02:17
0.415	1250.00000000	07:01:49
0.414	839.60000000	07:01:21
0.414	1073.50000000	07:01:09
0.414	1273.40000000	07:01:02
0.414	1676.60000000	07:01:02
0.413	1119.30000000	07:00:39
0.413	1718.50000000	07:00:39
0.413	1154.10000000	07:00:37
0.413	1070.00000000	07:00:37
0.414	1266.10000000	07:00:10
0.414	1062.00000000	07:00:02
0.414	1533.80000000	07:00:02
0.414	1614.10000000	06:59:52
0.414	1645.00000000	06:59:28
0.414	1564.70000000	06:59:28
0.413	394.50000000	06:59:15
0.413	518.00000000	06:58:52
0.413	1271.30000000	06:58:25
0.412	1375.60000000	06:58:09
0.412	1164.20000000	06:57:45
0.412	1210.00000000	06:57:22
0.412	1242.00000000	06:56:55
0.412	1329.50000000	06:56:48
0.412	1051.20000000	06:56:48
0.412	700.00000000	06:56:28
0.413	725.00000000	06:56:13
0.413	79.50000000	06:55:51
0.413	312.00000000	06:55:45
0.412	1032.50000000	06:55:40
0.413	210.00000000	06:55:25
0.413	1050.00000000	06:55:12
0.414	1645.00000000	06:54:54
0.413	627.70000000	06:54:53
0.413	378.00000000	06:54:53
0.413	1155.20000000	06:54:33
0.413	1238.40000000	06:54:06
0.413	1761.60000000	06:54:06
0.414	767.50000000	06:53:36
0.414	406.00000000	06:53:09
0.414	675.00000000	06:53:05
0.414	790.00000000	06:52:51
0.414	1044.00000000	06:52:26
0.414	600.00000000	06:52:18
0.414	573.20000000	06:52:13
0.414	440.00000000	06:52:02
0.414	1174.80000000	06:51:54
0.414	1086.30000000	06:51:30
0.415	1104.80000000	06:51:02
0.415	1000.00000000	06:50:39
0.415	830.00000000	06:50:12
0.415	250.50000000	06:49:43
0.415	251.00000000	06:49:37
0.415	790.90000000	06:49:18
0.415	130.00000000	06:48:54
0.415	297.50000000	06:48:51
0.416	708.50000000	06:48:30
0.416	190.00000000	06:48:05
0.416	213.50000000	06:47:47
0.416	835.00000000	06:47:47
0.416	1000.00000000	06:47:18
0.417	697.50000000	06:46:50
0.417	832.60000000	06:46:36
0.417	1033.90000000	06:46:36
0.416	1035.20000000	06:46:21
0.416	700.00000000	06:46:15
0.416	863.20000000	06:46:04
0.417	157.80000000	06:45:46
0.417	967.20000000	06:45:46
0.418	1384.00000000	06:45:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.30%	Volume 5,371,493
Haut 0.421	Bas 0.391
7 Jours
Variation +21.79%	Volume 38,876,949
Haut 0.463	Bas 0.314
30 Jours
Variation +20.67%	Volume 113,870,058
Haut 0.463	Bas 0.294