W/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.011055	3623.00000000	04:45:38
0.012004	3337.00000000	20:12:46
0.011571	4600.00000000	18:42:45
0.011580	4600.00000000	18:42:45
0.011797	16214.00000000	18:42:44
0.011814	4600.00000000	18:42:44
0.011822	4600.00000000	18:42:44
0.011827	4600.00000000	18:42:44
0.011779	4600.00000000	18:30:09
0.011784	4600.00000000	18:30:09
0.011883	4600.00000000	18:29:03
0.011918	4600.00000000	18:26:41
0.011956	4600.00000000	18:24:24
0.011940	4600.00000000	18:23:58
0.011945	4600.00000000	18:23:58
0.011945	4600.00000000	18:23:48
0.011950	4600.00000000	18:23:48
0.011938	3337.00000000	18:23:31
0.012041	4600.00000000	18:17:22
0.012046	4600.00000000	18:17:22
0.012101	4600.00000000	18:17:01
0.012106	4600.00000000	18:17:01
0.012167	4600.00000000	18:03:19
0.012173	4600.00000000	18:02:24
0.012184	4600.00000000	18:00:53
0.012189	4600.00000000	18:00:53
0.012244	4600.00000000	17:59:19
0.012249	4600.00000000	17:59:19
0.012279	4600.00000000	17:58:05
0.012067	4600.00000000	17:43:00
0.012074	4600.00000000	17:43:00
0.012029	4600.00000000	17:41:54
0.012036	4600.00000000	17:41:54
0.012041	4600.00000000	17:41:39
0.012040	4600.00000000	17:40:35
0.012117	4600.00000000	17:39:28
0.012124	4600.00000000	17:39:28
0.012175	4600.00000000	17:38:40
0.012128	4600.00000000	17:37:41
0.012134	4600.00000000	17:37:41
0.012217	4600.00000000	17:37:00
0.012230	4600.00000000	17:37:00
0.012209	4600.00000000	17:34:46
0.012189	4600.00000000	17:34:41
0.012182	4600.00000000	17:34:41
0.012183	170000.00000000	17:34:36
0.012143	4600.00000000	17:34:36
0.012138	4600.00000000	17:34:36
0.012100	4600.00000000	17:34:33
0.012093	4600.00000000	17:34:33
0.012110	3290.00000000	17:34:14
0.011534	3290.00000000	16:14:52
0.012784	2969.00000000	12:04:27
0.012801	4600.00000000	11:35:22
0.012813	4600.00000000	11:35:22
0.012793	4600.00000000	11:35:18
0.012800	4600.00000000	11:35:18
0.012752	4600.00000000	11:35:15
0.012758	4600.00000000	11:35:15
0.012727	2969.00000000	11:35:09
0.012756	4600.00000000	11:35:05
0.012766	4600.00000000	11:35:05
0.012048	4600.00000000	09:39:11
0.012058	4600.00000000	09:39:11
0.011922	4230.00000000	09:38:03
0.011837	4600.00000000	09:32:25
0.011718	4600.00000000	09:32:17
0.011709	4600.00000000	09:32:17
0.011848	4600.00000000	08:20:54
0.011831	4600.00000000	08:05:29
0.011800	4600.00000000	04:37:42
0.011806	4600.00000000	04:37:40
0.011791	4600.00000000	04:07:41
0.011734	4600.00000000	03:50:29
0.011741	4600.00000000	03:50:28
0.011746	4600.00000000	03:50:28
0.011841	4600.00000000	03:40:17
0.011777	4600.00000000	03:26:21
0.011795	4600.00000000	02:42:12
0.011728	4600.00000000	02:22:49
0.011743	4600.00000000	01:39:09
0.011748	4600.00000000	01:39:09
0.011657	4600.00000000	01:29:35
0.011685	4600.00000000	01:29:17
0.011692	4600.00000000	01:29:17
0.011668	3239.00000000	01:28:57
0.011588	4600.00000000	01:27:01
0.011594	4600.00000000	01:27:01
0.011510	4600.00000000	01:19:20
0.011523	4600.00000000	01:18:00
0.011530	4600.00000000	01:18:00
0.011627	4600.00000000	01:09:44
0.011613	4600.00000000	01:08:29
0.011710	4600.00000000	01:03:45
0.011491	3239.00000000	22:33:17
0.011202	4600.00000000	21:12:08
0.011152	4600.00000000	21:09:56
0.011163	4600.00000000	21:09:56
0.011175	4600.00000000	21:09:55
0.011184	4600.00000000	21:09:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.56%	Volume 489,259
Haut 0.012813	Bas 0.011055
7 Jours
Variation +13.07%	Volume 1,003,562
Haut 0.012813	Bas 0.009321
30 Jours
Variation -10.49%	Volume 6,918,653
Haut 0.013740	Bas 0.008821