W/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009620	3664.10000000	04:41:52
0.009620	34600.40000000	04:41:52
0.009620	6140.00000000	04:41:52
0.009620	5595.40000000	04:41:52
0.009620	185123.60000000	04:41:52
0.009573	1159.80000000	04:37:07
0.009559	50000.00000000	04:33:03
0.009594	50000.00000000	04:24:55
0.009577	1256.00000000	04:22:51
0.009575	1252.00000000	04:20:24
0.009534	1257.00000000	04:15:29
0.009581	191438.60000000	04:12:37
0.009577	50000.00000000	04:11:42
0.009576	35500.90000000	04:09:34
0.009576	5229.70000000	04:09:34
0.009576	155096.90000000	04:09:34
0.009582	50000.00000000	04:09:11
0.009589	5399.80000000	04:08:21
0.009589	122294.50000000	04:08:21
0.009589	5370.30000000	04:07:44
0.009589	134274.50000000	04:07:44
0.009578	50000.00000000	04:07:24
0.009573	6585.90000000	04:06:36
0.009573	109104.00000000	04:06:36
0.009546	0.10000000	04:03:54
0.009594	50000.00000000	04:00:07
0.009659	5647.60000000	03:47:32
0.009591	274.70000000	03:40:06
0.009571	50000.00000000	03:32:55
0.009582	1238.00000000	03:32:42
0.009586	100735.40000000	03:32:00
0.009642	274.70000000	03:31:23
0.009668	1240.00000000	03:30:00
0.009643	1240.00000000	03:27:39
0.009623	1246.00000000	03:18:58
0.009595	1246.00000000	03:18:16
0.009634	50000.00000000	03:05:13
0.009575	9141.20000000	02:53:16
0.009549	1255.00000000	02:53:05
0.009565	1253.00000000	02:52:49
0.009584	50000.00000000	02:52:39
0.009580	50000.00000000	02:52:20
0.009591	0.10000000	02:52:16
0.009593	50000.00000000	02:52:09
0.009640	1243.00000000	02:51:24
0.009642	1248.00000000	02:50:14
0.009651	50000.00000000	02:49:44
0.009580	45084.50000000	02:41:15
0.009589	100735.40000000	02:41:15
0.009582	100735.40000000	02:41:15
0.009561	4156.20000000	02:40:55
0.009568	100735.40000000	02:40:55
0.009569	115588.80000000	02:40:55
0.009578	50000.00000000	02:40:41
0.009586	0.10000000	02:39:18
0.009605	50000.00000000	02:38:35
0.009585	50000.00000000	02:37:15
0.009576	50000.00000000	02:37:06
0.009597	50000.00000000	02:36:45
0.009607	50000.00000000	02:36:36
0.009615	50000.00000000	02:36:07
0.009624	50000.00000000	02:36:01
0.009621	1241.00000000	02:35:48
0.009598	50000.00000000	02:35:38
0.009637	1249.00000000	02:35:13
0.009589	254.80000000	02:32:38
0.009584	1251.00000000	02:32:35
0.009556	1255.00000000	02:32:03
0.009524	50000.00000000	02:31:35
0.009536	1257.00000000	02:31:31
0.009527	43569.90000000	02:29:40
0.009544	50000.00000000	02:29:34
0.009544	50000.00000000	02:29:28
0.009572	50000.00000000	02:29:24
0.009587	50000.00000000	02:29:23
0.009593	50000.00000000	02:29:22
0.009579	100735.40000000	02:29:22
0.009593	50000.00000000	02:29:21
0.009610	50000.00000000	02:29:14
0.009620	50000.00000000	02:29:12
0.009646	50000.00000000	02:29:06
0.009636	50000.00000000	02:28:42
0.009660	50000.00000000	02:28:39
0.009671	50000.00000000	02:28:32
0.009711	50000.00000000	02:27:58
0.009711	100735.40000000	02:27:57
0.009743	102602.30000000	02:27:44
0.009779	50000.00000000	02:27:30
0.009777	50000.00000000	02:27:20
0.009777	50000.00000000	02:26:59
0.009773	0.10000000	02:26:59
0.009746	0.10000000	02:26:53
0.009747	50000.00000000	02:26:53
0.009760	100735.40000000	02:26:53
0.009764	50000.00000000	02:25:18
0.009756	50000.00000000	02:24:27
0.009771	50000.00000000	02:23:39
0.009738	100735.40000000	02:22:06
0.009737	50000.00000000	02:22:06
0.009731	100735.40000000	02:22:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.85%	Volume 26,478,275
Haut 0.010164	Bas 0.009474
7 Jours
Variation -15.21%	Volume 155,704,862
Haut 0.011415	Bas 0.009431
30 Jours
Variation -37.35%	Volume 296,302,592
Haut 0.016034	Bas 0.009431