WAXL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0464	2117.25800000	08:22:27
0.0463	397.59338000	08:17:40
0.0465	966.99706000	08:12:13
0.0466	0.60994000	08:12:13
0.0466	7.81280000	08:12:06
0.0466	100.00000000	08:12:06
0.0468	4975.83957000	08:02:48
0.0468	2117.64113000	08:02:48
0.0468	0.00783000	07:58:22
0.0471	112.38216000	07:58:22
0.0472	2119.41517000	07:23:47
0.0472	2118.65703000	07:23:45
0.0474	2069.75160000	07:17:55
0.0474	2703.83957000	07:17:55
0.0474	854.70000000	07:17:55
0.0475	210.52631000	07:17:55
0.0476	369.00000000	07:07:04
0.0476	499.00000000	07:07:04
0.0476	756.00000000	07:07:03
0.0476	648.00000000	07:07:03
0.0477	1104.00000000	07:07:03
0.0477	996.00000000	07:07:03
0.0477	1699.00000000	07:07:03
0.0480	104.16667000	06:55:39
0.0480	104.16667000	06:55:27
0.0482	135.86500000	06:26:05
0.0479	58.40202000	05:44:59
0.0479	345.01498000	05:44:59
0.0471	720.53900000	05:32:16
0.0474	4983.08673000	05:18:24
0.0474	1678.00000000	05:18:24
0.0473	1951.01462000	05:18:18
0.0473	2584.76631000	05:18:17
0.0473	2584.76631000	05:18:17
0.0473	2718.41982000	05:18:16
0.0476	140.77641000	05:13:04
0.0475	249.28766000	05:13:04
0.0476	452.65114000	05:10:56
0.0476	444.00000000	05:07:59
0.0476	383.00000000	05:07:59
0.0476	548.00000000	05:07:59
0.0476	783.00000000	05:07:59
0.0476	451.00000000	05:07:58
0.0476	842.00000000	05:07:58
0.0476	722.00000000	05:07:58
0.0476	442.00000000	05:07:58
0.0476	379.00000000	05:07:58
0.0476	442.00000000	05:07:54
0.0476	442.00000000	05:07:42
0.0476	438.00000000	05:07:42
0.0476	750.00000000	05:07:42
0.0476	643.00000000	05:07:42
0.0476	593.00000000	05:07:42
0.0476	508.00000000	05:07:42
0.0476	442.00000000	05:07:42
0.0476	746.00000000	05:07:38
0.0476	402.00000000	05:07:36
0.0476	488.00000000	05:07:36
0.0476	596.00000000	05:07:36
0.0476	510.00000000	05:07:36
0.0476	445.00000000	05:07:36
0.0476	598.00000000	05:07:36
0.0476	442.00000000	05:07:35
0.0476	339.00000000	05:07:33
0.0476	419.00000000	05:07:33
0.0476	645.00000000	05:07:33
0.0476	603.00000000	05:07:33
0.0476	442.00000000	05:07:33
0.0476	741.00000000	05:07:33
0.0476	592.00000000	05:07:33
0.0476	442.00000000	05:07:31
0.0476	442.00000000	05:07:31
0.0476	568.00000000	05:07:31
0.0476	735.00000000	05:07:31
0.0476	394.00000000	05:07:31
0.0476	630.00000000	05:07:31
0.0476	739.00000000	05:07:30
0.0476	1000.00000000	05:07:30
0.0476	557.00000000	05:07:30
0.0476	857.00000000	05:07:30
0.0476	478.00000000	05:07:30
0.0476	442.00000000	05:07:28
0.0476	481.00000000	05:07:28
0.0476	739.00000000	05:07:28
0.0476	272.37067000	05:06:00
0.0476	5023.58324000	05:06:00
0.0477	1211.38746000	05:04:51
0.0482	4983.08673000	04:55:53
0.0484	2106.31678000	04:36:45
0.0484	743.59363000	04:34:48
0.0484	206.61157000	04:34:48
0.0488	746.00000000	04:12:28
0.0489	639.00000000	04:12:28
0.0488	272.04200000	04:10:09
0.0492	306.50779000	03:56:56
0.0491	8370.16877000	03:56:56
0.0490	2641.43739000	03:56:56
0.0490	513.34702000	03:56:56
0.0489	10252.74553000	03:56:56
0.0489	1742.20492000	03:56:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.77%	Volume 308,750
Haut 0.0522	Bas 0.0456
7 Jours
Variation -12.78%	Volume 2,159,513
Haut 0.0592	Bas 0.0456
30 Jours
Variation -43.55%	Volume 11,394,695
Haut 0.0833	Bas 0.0456