WAXL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0541	3471.23841000	19:30:02
0.0541	225.61926000	19:30:02
0.0543	2092.83571000	19:22:23
0.0541	3608.35798000	19:22:23
0.0541	238.38917000	19:22:23
0.0545	84.06078000	18:14:59
0.0544	229.93922000	18:14:59
0.0546	4808.75885000	18:14:52
0.0546	227.95321000	18:14:52
0.0544	2299.03923000	18:14:52
0.0543	238.89621000	18:14:52
0.0543	6636.37648000	18:14:52
0.0544	64.64201000	18:00:51
0.0543	227.75246000	18:00:51
0.0541	6631.15823000	17:39:01
0.0546	371.12689000	17:30:51
0.0545	414.00000000	17:02:26
0.0546	142.67276000	17:00:51
0.0546	232.57284000	17:00:51
0.0540	93.58000000	16:02:30
0.0543	174.63517000	16:00:51
0.0543	227.62019000	16:00:51
0.0543	663.00000000	15:58:27
0.0543	87.31904000	15:58:27
0.0543	237.68096000	15:58:27
0.0542	16.42846000	15:56:27
0.0541	187.09874000	15:56:27
0.0541	434.00000000	15:56:12
0.0541	706.00000000	15:56:12
0.0541	620.00000000	15:56:12
0.0541	753.00000000	15:56:11
0.0541	1044.00000000	15:56:11
0.0541	944.00000000	15:56:06
0.0541	2077.82018000	15:55:56
0.0541	436.00000000	15:55:49
0.0541	618.00000000	15:55:49
0.0541	878.00000000	15:55:49
0.0541	1197.00000000	15:55:49
0.0541	564.48501000	15:54:36
0.0540	240.51499000	15:54:36
0.0538	371.74000000	15:39:39
0.0539	457.30000000	15:30:44
0.0538	110.27001000	15:00:51
0.0538	222.70210000	15:00:51
0.0539	73.97948000	14:51:46
0.0538	1196.12669000	14:51:46
0.0538	81.56000000	14:36:57
0.0537	243.44000000	14:36:57
0.0532	346.48417000	14:03:21
0.0533	293.02726000	14:00:51
0.0533	3166.56520000	13:43:32
0.0534	389.44485000	13:33:39
0.0534	164.01113000	13:30:51
0.0534	238.97894000	13:30:51
0.0534	240.45125000	13:29:29
0.0534	3424.79503000	13:29:29
0.0532	4668.44230000	13:27:23
0.0533	170.29521000	13:10:38
0.0533	170.29521000	13:10:38
0.0532	170.27521000	13:10:38
0.0532	703.00000000	13:09:46
0.0532	501.00000000	13:03:26
0.0532	1043.00000000	13:03:25
0.0532	173.44291000	13:03:25
0.0531	166.55709000	13:03:25
0.0531	340.00000000	13:03:25
0.0531	971.30000000	13:03:25
0.0531	477.30000000	13:03:25
0.0531	431.75000000	13:03:25
0.0531	1043.00000000	13:03:25
0.0531	1043.00000000	13:03:25
0.0531	1043.00000000	13:03:25
0.0531	431.75000000	13:03:25
0.0531	624.00000000	13:03:25
0.0531	1043.00000000	13:03:25
0.0532	1043.00000000	13:03:25
0.0532	166.75000000	13:03:25
0.0529	1043.00000000	13:03:25
0.0529	778.00000000	13:03:25
0.0530	235.30336000	12:59:42
0.0529	688.00000000	12:41:06
0.0528	245.37073000	12:41:06
0.0528	473.00000000	12:41:06
0.0527	839.00000000	12:41:06
0.0527	473.00000000	12:41:06
0.0527	1897.53321000	12:40:57
0.0526	127.13033000	12:37:06
0.0526	230.86967000	12:37:06
0.0525	2141.14422000	12:36:47
0.0525	2141.14422000	12:36:14
0.0524	483.68584000	12:30:51
0.0524	409.00000000	12:28:21
0.0524	800.00000000	12:28:21
0.0523	230.30074000	12:28:21
0.0526	2137.07361000	12:22:53
0.0526	2137.07361000	12:22:04
0.0526	2137.07361000	12:17:03
0.0527	2133.01844000	12:14:36
0.0527	2133.01844000	12:14:31
0.0527	2133.01844000	12:14:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.87%	Volume 388,572
Haut 0.0546	Bas 0.0497
7 Jours
Variation +0.74%	Volume 4,937,520
Haut 0.0638	Bas 0.0497
30 Jours
Variation +27.90%	Volume 14,036,579
Haut 0.0638	Bas 0.0401