WAXL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0422	1730.54467000	14:33:28
0.0421	739.44532000	14:33:28
0.0421	2009.79000000	14:33:28
0.0422	384.19000000	14:33:28
0.0422	1281.19540000	14:33:28
0.0422	615.63000000	14:33:28
0.0416	419.50000000	14:23:51
0.0418	419.50000000	14:23:51
0.0416	2101.88504000	14:11:16
0.0416	293.34099000	14:11:16
0.0414	2517.00000000	13:43:02
0.0419	509.16569000	13:31:17
0.0417	2517.00000000	12:33:03
0.0415	11888.75111000	12:19:33
0.0415	1678.00000000	12:19:33
0.0415	4819.27710000	12:19:33
0.0415	2831.92917000	12:19:33
0.0416	8482.09903000	12:19:33
0.0416	299.94359000	12:19:33
0.0415	1678.00000000	12:16:17
0.0417	231.39935000	12:01:07
0.0417	302.16866000	12:01:07
0.0416	1021.00000000	11:29:36
0.0413	152.36294000	11:19:02
0.0413	152.36294000	11:19:02
0.0412	97.57691000	11:17:46
0.0412	292.42309000	11:17:46
0.0411	160.46172000	11:01:41
0.0415	4819.27710000	10:06:35
0.0411	1080.39261000	09:57:57
0.0411	1166.14637000	09:57:56
0.0411	4866.18004000	09:57:56
0.0411	315.21514000	09:57:56
0.0413	308.28366000	09:57:48
0.0413	2687.83925000	09:55:47
0.0413	2687.84740000	09:55:47
0.0415	594.26726000	09:31:22
0.0415	4819.27710000	09:11:50
0.0412	4454.26599000	08:58:34
0.0413	2415.49202000	08:02:37
0.0413	411.23265000	08:01:00
0.0414	2254.34782000	07:38:09
0.0413	4454.26599000	07:31:04
0.0412	2425.51148000	06:47:51
0.0414	2412.56188000	06:02:21
0.0415	656.26587000	06:01:07
0.0416	2249.39759000	05:59:20
0.0414	2362.30700000	03:15:11
0.0415	3404.90000000	02:49:48
0.0415	4588.88998000	02:49:48
0.0417	621.39100000	02:33:44
0.0415	326.33638000	01:57:05
0.0415	295.20379000	01:57:05
0.0423	748.44364000	01:01:12
0.0422	3208.01205000	00:48:46
0.0420	361.78028000	00:46:16
0.0423	750.42305000	00:31:16
0.0422	393.53379000	00:25:31
0.0423	361.77115000	00:18:03
0.0426	3728.44230000	23:44:12
0.0429	458.54978000	23:31:26
0.0429	2336.47943000	22:52:59
0.0430	396.47957000	22:31:01
0.0429	2333.73806000	22:23:01
0.0428	2197.31900000	22:05:16
0.0428	1600.00000000	20:22:11
0.0428	2333.73806000	19:42:37
0.0427	456.72108000	19:31:01
0.0428	4672.89719000	19:20:00
0.0427	312.07500000	19:18:51
0.0430	232.55813000	18:12:59
0.0429	360.49281000	18:09:41
0.0427	397.21429000	17:36:54
0.0427	915.67900000	17:34:02
0.0427	1099.40269000	17:07:29
0.0427	3584.43805000	17:07:29
0.0424	2149.17500000	16:25:51
0.0428	392.13993000	15:44:37
0.0426	360.49281000	15:39:00
0.0425	78.86600000	15:37:26
0.0423	1600.07890000	14:54:08
0.0420	4378.27308000	14:48:23
0.0418	3436.86925000	14:45:26
0.0419	2336.91792000	14:42:36
0.0420	300.01908000	14:42:36
0.0421	4378.27308000	14:42:34
0.0423	982.52669000	13:51:51
0.0421	757.87476000	13:31:21
0.0420	4761.90476000	13:18:06
0.0420	26.15000000	11:26:23
0.0420	363.00000000	11:24:34
0.0418	4784.68899000	11:18:30
0.0416	545.53998000	10:31:14
0.0416	301.46364000	10:31:14
0.0413	400.00000000	10:06:11
0.0409	477.15255000	09:31:00
0.0411	28.51400000	09:24:42
0.0409	1431.40203000	09:09:36
0.0408	445.09421000	09:01:09
0.0409	312.78873000	09:01:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.24%	Volume 158,954
Haut 0.0430	Bas 0.0411
7 Jours
Variation +20.23%	Volume 2,594,109
Haut 0.0455	Bas 0.0345
30 Jours
Variation +4.71%	Volume 4,900,664
Haut 0.0492	Bas 0.0342