WTIOIL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

95.581	0.80000000	05:03:58
95.425	0.60000000	04:46:54
95.427	4.40000000	04:46:54
95.430	1.90000000	04:46:54
95.436	1.30000000	04:46:54
95.440	1.80000000	04:46:54
95.439	1.00000000	04:27:56
95.434	0.50000000	04:27:11
95.425	0.50000000	04:21:16
95.435	0.50000000	04:19:24
95.530	1.30000000	04:17:06
95.529	1.00000000	04:17:06
95.517	1.00000000	04:17:06
95.429	1.00000000	04:17:00
95.465	1.30000000	04:16:34
95.407	7.40000000	04:15:44
95.441	1.00000000	04:15:08
95.419	1.80000000	04:15:07
95.359	9.50000000	04:14:57
95.432	1.80000000	04:14:38
95.431	1.00000000	04:14:38
95.419	1.80000000	04:14:38
95.414	1.80000000	04:14:31
95.413	1.00000000	04:14:31
95.409	1.80000000	04:14:31
95.408	0.50000000	04:14:31
95.408	3.90000000	04:14:31
95.408	1.00000000	04:14:31
95.399	1.80000000	04:14:31
95.398	1.00000000	04:14:31
95.389	1.80000000	04:14:31
95.347	5.00000000	04:14:30
95.308	1.80000000	04:14:07
95.396	2.90000000	04:13:44
95.387	1.80000000	04:13:44
95.381	4.40000000	04:13:44
95.396	1.50000000	04:13:39
95.392	1.80000000	04:13:39
95.381	4.40000000	04:13:39
95.377	1.80000000	04:13:39
95.354	3.10000000	04:13:23
95.355	1.30000000	04:13:23
95.475	1.30000000	04:13:00
95.353	1.10000000	04:12:56
95.382	4.40000000	04:12:56
95.395	1.80000000	04:12:56
95.411	4.40000000	04:12:56
95.412	1.00000000	04:12:56
95.525	1.30000000	04:12:32
95.581	1.80000000	04:11:53
95.617	9.50000000	04:11:13
95.587	2.50000000	04:10:26
95.633	1.80000000	04:10:18
95.632	1.00000000	04:10:18
95.623	1.80000000	04:10:18
95.622	1.00000000	04:10:18
95.614	1.90000000	04:10:18
95.545	1.90000000	04:09:58
95.575	1.50000000	04:08:23
95.611	3.90000000	04:08:14
95.656	9.50000000	04:07:26
95.696	3.90000000	04:06:58
95.705	1.30000000	04:06:58
95.707	1.00000000	04:06:58
95.747	1.00000000	04:06:37
95.759	1.30000000	04:05:58
95.777	1.00000000	04:05:30
95.798	0.40000000	04:04:28
95.797	1.30000000	04:03:58
95.797	1.30000000	04:03:33
95.824	0.70000000	04:03:13
95.855	1.30000000	04:02:52
95.855	1.30000000	04:02:47
95.855	1.30000000	04:02:14
95.855	1.30000000	04:02:11
95.855	1.30000000	04:01:44
95.844	1.30000000	04:01:25
95.845	1.30000000	04:01:19
95.837	1.30000000	04:00:57
95.819	1.30000000	04:00:41
95.819	1.30000000	04:00:37
95.856	8.20000000	03:59:56
95.862	1.30000000	03:59:56
95.862	1.30000000	03:59:54
95.863	5.30000000	03:59:29
95.862	0.70000000	03:59:15
95.862	0.60000000	03:59:03
95.862	1.30000000	03:58:39
95.862	1.30000000	03:58:22
95.862	1.30000000	03:58:17
95.862	1.30000000	03:57:42
95.862	4.40000000	03:57:37
95.862	1.30000000	03:57:37
95.854	1.00000000	03:57:15
95.844	9.50000000	03:57:11
95.844	9.50000000	03:56:51
95.828	8.20000000	03:56:47
95.829	1.30000000	03:56:47
95.808	1.30000000	03:56:14
95.808	9.50000000	03:56:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.45%	Volume 21,025
Haut 99.475	Bas 95.308
7 Jours
Variation +4.98%	Volume 70,428
Haut 106.768	Bas 90.918
30 Jours
Variation +16.86%	Volume 167,670
Haut 106.768	Bas 79.643