WTIOIL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

82.240	1.30000000	12:02:00
82.345	1.30000000	11:53:09
82.346	1.70000000	11:53:06
82.188	0.10000000	11:53:04
82.042	23.60000000	11:47:01
82.042	5.70000000	11:47:01
82.027	1.30000000	10:41:51
82.022	1.30000000	10:41:51
82.014	1.30000000	10:38:29
81.939	1.30000000	10:38:29
81.939	1.30000000	10:38:29
81.939	1.30000000	10:38:27
81.935	2.20000000	10:38:21
81.929	1.20000000	10:38:21
81.928	2.00000000	10:38:21
81.920	1.20000000	10:38:21
81.850	1.30000000	10:37:10
81.850	1.30000000	10:36:58
81.849	6.60000000	10:36:55
81.848	12.00000000	10:36:52
81.845	1.20000000	10:36:52
81.544	1.20000000	10:10:26
81.349	2.10000000	09:53:29
81.346	1.20000000	09:53:29
81.288	1.20000000	09:50:58
80.965	1.20000000	09:28:29
80.928	1.30000000	09:28:15
80.981	1.30000000	09:14:51
80.976	1.30000000	09:14:51
80.972	1.30000000	09:14:51
80.952	1.30000000	09:14:51
80.948	1.30000000	09:14:51
81.140	1.30000000	09:06:35
81.145	1.30000000	09:06:35
81.150	1.30000000	09:06:35
81.151	2.00000000	09:06:35
81.155	1.30000000	09:06:35
81.159	1.30000000	09:06:35
81.163	1.30000000	09:06:35
81.171	1.30000000	09:06:35
81.176	1.30000000	09:06:35
81.181	1.30000000	09:06:35
81.190	1.30000000	09:06:35
81.286	1.30000000	09:05:19
81.290	1.30000000	09:05:19
81.294	1.30000000	09:05:19
81.298	1.30000000	09:05:19
81.393	1.30000000	09:04:44
81.368	1.30000000	09:04:44
81.317	1.30000000	09:01:44
81.253	1.30000000	09:00:55
81.068	1.30000000	08:57:29
81.160	5.30000000	08:37:02
81.156	1.30000000	08:37:02
81.051	12.00000000	08:27:41
81.055	1.20000000	08:27:41
80.925	1.20000000	08:18:21
80.960	1.20000000	08:18:21
80.955	1.20000000	08:18:21
80.950	1.20000000	08:18:21
80.945	1.20000000	08:18:21
80.940	1.20000000	08:18:21
80.935	1.20000000	08:18:21
80.925	1.20000000	08:18:21
80.856	1.50000000	08:18:01
80.988	1.20000000	07:51:52
81.052	1.50000000	07:10:31
81.168	4.60000000	07:06:07
81.168	5.00000000	07:06:07
81.168	15.00000000	07:06:07
81.168	5.00000000	07:06:07
81.168	13.20000000	07:06:07
81.199	5.30000000	07:05:48
81.203	1.30000000	07:05:48
81.192	1.30000000	07:03:46
81.242	1.30000000	07:03:41
81.242	12.00000000	07:03:41
81.246	1.20000000	07:03:41
81.189	1.50000000	06:59:37
81.258	5.30000000	06:55:24
81.262	1.30000000	06:55:24
81.281	1.50000000	06:52:27
81.280	1.20000000	06:52:27
81.277	1.20000000	06:52:24
81.277	2.00000000	06:52:24
81.278	5.30000000	06:52:15
81.279	1.30000000	06:52:15
81.262	1.50000000	06:52:00
81.254	13.20000000	06:51:16
81.326	24.80000000	06:51:10
81.326	13.20000000	06:51:10
81.326	12.00000000	06:51:10
81.327	1.20000000	06:51:10
81.339	17.50000000	06:50:36
81.331	1.50000000	06:50:07
81.315	1.50000000	06:50:00
81.315	1.50000000	06:49:57
81.310	1.50000000	06:49:48
81.316	1.50000000	06:49:45
81.291	1.50000000	06:49:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.36%	Volume 11,649
Haut 88.186	Bas 79.798
7 Jours
Variation -5.35%	Volume 41,726
Haut 88.305	Bas 78.000
30 Jours
Variation +20.25%	Volume 112,324
Haut 93.361	Bas 67.929