WTIOIL/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

101.91	0.20000000	09:33:43
101.91	0.19000000	09:33:43
101.98	0.01000000	09:30:00
102.09	0.01000000	09:29:20
102.23	3.50000000	09:26:22
102.23	0.01000000	09:26:22
102.23	1.47000000	09:26:22
102.29	0.20000000	09:26:21
102.27	0.01000000	09:25:46
102.27	0.89000000	09:25:46
102.27	1.47000000	09:25:46
102.22	16.19000000	09:25:03
102.21	0.81000000	09:25:03
102.21	0.66000000	09:25:03
102.11	16.34000000	09:19:34
102.07	16.34000000	09:19:32
102.10	0.66000000	09:19:32
102.10	0.81000000	09:19:32
102.13	0.01000000	09:19:32
102.17	17.65000000	09:19:32
102.14	12.23000000	09:18:36
102.13	1.47000000	09:18:36
102.13	17.00000000	09:18:36
102.13	0.65000000	09:18:36
102.13	0.14000000	09:18:36
101.73	0.40000000	09:11:37
101.64	0.99000000	09:10:49
101.67	0.99000000	09:10:00
101.65	0.58000000	09:09:48
101.66	0.01000000	09:09:30
101.66	0.65000000	09:09:30
101.67	0.13000000	09:09:30
101.67	0.60000000	09:09:30
101.69	0.20000000	09:09:11
101.72	1.47000000	09:08:57
101.72	7.92000000	09:08:57
101.73	0.20000000	09:08:57
101.73	1.47000000	09:08:57
101.73	0.01000000	09:08:57
101.73	0.80000000	09:08:57
101.81	0.20000000	09:07:22
101.81	0.20000000	09:07:22
101.87	2.96000000	09:05:57
101.89	0.01000000	09:05:26
102.09	0.01000000	09:04:06
102.13	14.04000000	09:03:54
102.13	2.96000000	09:03:54
102.13	14.04000000	09:03:54
102.13	18.47000000	09:03:54
102.13	0.81000000	09:03:54
102.13	0.07000000	09:03:53
102.13	0.03000000	09:03:53
102.13	0.58000000	09:03:53
102.20	0.48000000	09:03:35
102.28	1.47000000	09:03:04
102.28	17.00000000	09:03:04
102.28	17.00000000	09:03:04
102.29	34.00000000	09:03:04
102.29	31.50000000	09:03:04
102.30	0.01000000	09:03:04
102.31	1.47000000	09:03:04
102.32	13.90000000	09:00:10
102.25	15.98000000	08:59:26
102.25	10.00000000	08:59:26
102.25	19.71000000	08:59:26
102.25	90.29000000	08:59:26
102.25	34.00000000	08:59:26
102.25	34.00000000	08:59:26
102.25	5.00000000	08:59:26
102.25	10.00000000	08:59:26
102.25	34.00000000	08:59:26
102.25	17.00000000	08:59:26
102.25	17.00000000	08:59:26
102.25	6.03000000	08:59:26
102.34	7.76000000	08:57:52
102.34	3.72000000	08:57:52
102.44	78.56000000	08:57:51
102.44	0.19000000	08:57:51
102.46	306.91000000	08:57:51
102.47	10.24000000	08:57:51
102.47	0.01000000	08:57:51
102.47	0.50000000	08:57:51
102.48	1.53000000	08:57:51
102.55	5.23000000	08:57:00
102.55	17.00000000	08:57:00
102.55	17.00000000	08:57:00
102.55	17.00000000	08:57:00
102.55	17.00000000	08:55:18
102.55	34.00000000	08:55:18
102.55	5.23000000	08:55:18
102.55	1.47000000	08:55:18
102.53	1.47000000	08:55:18
102.51	8.83000000	08:55:18
102.51	1.41000000	08:55:18
102.54	10.24000000	08:54:06
102.54	0.44000000	08:54:06
102.53	82.11000000	08:52:50
102.53	3.66000000	08:52:50
102.54	0.20000000	08:52:50
102.54	0.20000000	08:52:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.01%	Volume 52,303
Haut 103.04	Bas 100.34
7 Jours
Variation +3.76%	Volume 303,737
Haut 104.42	Bas 95.30
30 Jours
Variation +8.05%	Volume 1,229,417
Haut 104.42	Bas 86.89