XCU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.7248	40.28000000	17:45:16
6.7249	331.47000000	17:45:16
6.7247	40.28000000	17:44:43
6.7248	59.79000000	17:44:43
6.7252	643.40000000	17:44:43
6.7207	62.15000000	17:44:39
6.7251	437.27000000	17:44:39
6.7252	244.10000000	17:44:39
6.7147	40.95000000	17:32:18
6.7125	437.27000000	17:32:18
6.7125	268.22000000	17:32:18
6.7105	281.00000000	17:32:18
6.7098	437.27000000	17:32:18
6.7097	3.40000000	17:32:18
6.7084	38.59000000	17:32:18
6.7081	59.42000000	17:32:18
6.7074	295.78000000	17:32:18
6.7153	40.17000000	17:30:36
6.7152	86.66000000	17:30:36
6.7134	2.98000000	16:39:21
6.7136	268.72000000	16:38:22
6.7150	103.63000000	16:38:22
6.7134	40.44000000	16:38:20
6.7135	268.73000000	16:38:20
6.7149	63.20000000	16:38:20
6.7130	40.34000000	16:38:19
6.7131	268.74000000	16:38:19
6.7149	63.30000000	16:38:19
6.7132	40.50000000	16:38:17
6.7133	268.73000000	16:38:17
6.7149	63.15000000	16:38:17
6.7122	40.44000000	16:38:15
6.7122	2.98000000	16:38:15
6.7123	268.83000000	16:38:15
6.7149	60.17000000	16:38:15
6.6972	15.97000000	16:33:05
6.6846	1.77000000	16:01:43
6.6963	6.79000000	15:55:16
6.6838	108.46000000	15:43:43
6.6828	114.54000000	15:43:43
6.6944	5.00000000	15:43:43
6.6933	2.50000000	15:43:43
6.6865	20.60000000	15:43:43
6.6852	111.48000000	15:43:43
6.6850	39.74000000	15:43:43
6.6838	18.68000000	15:43:43
6.7091	214.57000000	15:43:43
6.7091	207.43000000	15:43:43
6.7180	40.08000000	15:35:26
6.7179	267.68000000	15:35:26
6.7152	3.13000000	15:35:26
6.7149	374.17000000	15:35:26
6.7193	19.66000000	15:35:22
6.7192	24.65000000	15:35:22
6.7152	6.34000000	15:35:22
6.7151	437.27000000	15:35:22
6.7149	197.14000000	15:35:22
6.7193	20.00000000	15:35:10
6.7285	20.00000000	15:35:10
6.7287	293.24000000	15:35:09
6.7255	2.50000000	15:35:09
6.7192	243.01000000	15:35:09
6.7299	20.00000000	15:35:06
6.7287	20.00000000	15:35:06
6.7287	20.00000000	15:35:02
6.7299	20.00000000	15:35:02
6.7287	44.74000000	15:34:57
6.7300	0.21000000	15:34:57
6.7301	19.79000000	15:34:57
6.7287	20.00000000	15:34:57
6.7287	48.75000000	15:34:57
6.7287	51.27000000	15:34:53
6.7300	20.00000000	15:34:53
6.7287	20.00000000	15:34:53
6.7300	20.00000000	15:34:49
6.7287	20.00000000	15:34:49
6.7452	2.96000000	15:21:44
6.7402	209.00000000	15:21:07
6.7402	16.00000000	15:21:07
6.7402	30.00000000	15:21:07
6.7441	14.83000000	15:21:07
6.7402	0.17000000	15:21:07
6.7465	429.00000000	15:21:07
6.7466	179.00000000	15:20:38
6.7466	2.96000000	15:20:38
6.7466	20.00000000	15:20:38
6.7465	20.00000000	15:20:38
6.7466	20.00000000	15:20:33
6.7465	20.00000000	15:20:33
6.7465	20.00000000	15:20:28
6.7466	20.00000000	15:20:28
6.7466	20.00000000	15:20:23
6.7465	20.00000000	15:20:23
6.7466	20.00000000	15:20:19
6.7465	20.00000000	15:20:19
6.7465	20.00000000	15:20:14
6.7466	20.00000000	15:20:14
6.7491	20.00000000	15:18:21
6.7490	14.00000000	15:18:21
6.7465	6.00000000	15:18:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.36%	Volume 29,070
Haut 6.8896	Bas 6.6828
7 Jours
Variation +5.24%	Volume 166,640
Haut 6.8896	Bas 6.3451
30 Jours
Variation +7.70%	Volume 987,684
Haut 6.8896	Bas 6.0736