XCU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.3001	13.02000000	21:14:58
6.2933	15.19000000	20:16:20
6.2954	43.81000000	19:42:37
6.2951	120.44000000	19:42:37
6.2958	42.95000000	19:41:23
6.2932	20.05000000	19:41:23
6.3076	7.88000000	18:54:25
6.3056	43.48000000	18:39:59
6.3056	158.60000000	18:39:59
6.3068	192.48000000	18:39:59
6.3111	5.27000000	18:32:53
6.3255	18.26000000	18:11:43
6.3212	469.91000000	18:03:20
6.3224	92.79000000	18:03:20
6.3221	7.88000000	17:54:28
6.3207	42.24000000	17:33:56
6.3204	18.68000000	17:33:56
6.3272	8.90000000	17:33:22
6.3295	345.00000000	17:23:10
6.3333	5.27000000	17:17:22
6.3334	469.00000000	17:15:19
6.3364	469.91000000	17:08:12
6.3469	60.92000000	16:25:55
6.3480	20.16000000	15:06:59
6.3591	12.09000000	14:05:52
6.3933	40.00000000	12:31:27
6.3921	31.00000000	12:30:53
6.3925	9.00000000	12:30:53
6.3925	40.00000000	12:30:53
6.3925	40.00000000	12:30:52
6.3941	18.14000000	12:30:52
6.3945	21.86000000	12:30:52
6.3945	40.00000000	12:30:52
6.3945	40.00000000	12:30:52
6.3941	16.92000000	12:30:51
6.3945	23.08000000	12:30:51
6.3945	40.00000000	12:30:51
6.3941	21.04000000	12:30:51
6.3945	18.96000000	12:30:51
6.3945	40.00000000	12:30:50
6.3941	20.20000000	12:30:50
6.3945	19.80000000	12:30:50
6.3944	2.99000000	12:30:50
6.3945	37.01000000	12:30:50
6.3944	40.00000000	12:30:50
6.3941	20.71000000	12:30:49
6.3945	19.29000000	12:30:49
6.3941	40.00000000	12:30:49
6.3941	40.00000000	12:30:49
6.3940	40.00000000	12:30:48
6.3933	40.00000000	12:30:48
6.3931	40.00000000	12:30:48
6.3931	40.00000000	12:30:48
6.3930	40.00000000	12:30:47
6.3880	40.00000000	12:30:32
6.3877	40.00000000	12:30:31
6.3866	40.00000000	12:30:31
6.3833	40.00000000	12:28:12
6.3947	40.00000000	12:22:31
6.3931	40.00000000	12:22:30
6.3907	40.00000000	12:21:32
6.3939	40.00000000	12:19:09
6.3888	40.00000000	12:18:10
6.3862	40.00000000	12:17:41
6.3842	40.00000000	12:17:29
6.3816	40.00000000	12:16:56
6.4006	40.00000000	12:10:24
6.3979	2.00000000	12:08:37
6.3979	7.00000000	12:08:37
6.3979	5.00000000	12:08:37
6.3986	40.00000000	12:07:02
6.3974	40.00000000	12:06:45
6.3991	40.00000000	12:03:39
6.3991	7.00000000	12:03:39
6.3991	4.00000000	12:03:38
6.3991	5.00000000	12:03:38
6.3959	40.00000000	12:03:31
6.3928	40.00000000	12:02:30
6.3928	11.00000000	12:02:30
6.3928	2.00000000	12:02:29
6.3883	4.00000000	12:00:33
6.3883	45.00000000	12:00:33
6.3883	36.00000000	12:00:33
6.3883	50.00000000	12:00:33
6.3911	8.20000000	11:59:53
6.3905	31.80000000	11:58:51
6.3877	40.00000000	11:55:18
6.3858	26.77000000	11:54:54
6.3864	18.23000000	11:54:54
6.3858	90.00000000	11:54:54
6.3863	42.00000000	11:54:53
6.3849	40.00000000	11:53:08
6.3816	149.00000000	11:52:05
6.3821	40.00000000	11:51:55
6.3791	40.00000000	11:50:49
6.3791	40.00000000	11:50:48
6.3800	2.00000000	11:50:47
6.3800	15.00000000	11:50:47
6.3746	3.00000000	11:50:20
6.3746	15.00000000	11:50:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.30%	Volume 17,100
Haut 6.4201	Bas 6.2932
7 Jours
Variation +2.75%	Volume 426,959
Haut 6.4553	Bas 6.1169
30 Jours
Variation -2.94%	Volume 1,469,776
Haut 6.6080	Bas 5.9871