XCU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.0810	0.01000000	02:07:34
6.0813	0.01000000	02:07:04
6.0810	0.01000000	02:06:34
6.0812	0.01000000	02:06:04
6.0848	0.01000000	02:05:34
6.0853	0.01000000	02:05:04
6.0835	0.01000000	02:04:34
6.0855	0.01000000	02:04:04
6.0862	0.01000000	02:03:34
6.0835	0.01000000	02:03:04
6.0788	0.01000000	02:02:34
6.0810	0.01000000	02:02:04
6.0828	0.01000000	02:01:34
6.0843	0.01000000	02:01:04
6.0844	0.01000000	02:00:34
6.0879	0.01000000	02:00:04
6.0832	0.01000000	01:59:34
6.0826	153.02000000	01:51:55
6.0849	152.88000000	01:48:01
6.1197	5.00000000	00:12:24
6.1216	4.99000000	00:11:44
6.1218	4.99000000	00:11:04
6.1200	25.00000000	23:57:04
6.1354	93.78000000	23:20:58
6.1344	93.78000000	23:20:24
6.1268	88.78000000	23:10:09
6.1246	63.92000000	22:14:06
6.1305	28.69000000	22:09:22
6.1300	35.81000000	22:09:22
6.1305	63.70000000	22:09:22
6.1305	70.73000000	22:09:22
6.1547	162.48000000	21:58:00
6.1549	162.48000000	21:54:06
6.1547	162.48000000	21:53:02
6.1547	162.48000000	21:51:01
6.1547	162.48000000	21:48:48
6.1546	15.88000000	21:46:40
6.1524	162.48000000	21:32:06
6.1463	10.00000000	21:13:55
6.1411	4.67000000	21:06:20
6.1407	11.86000000	21:05:58
6.1408	77.24000000	21:05:33
6.1429	16.54000000	21:04:51
6.1417	105.35000000	20:57:17
6.1425	56.89000000	20:13:51
6.1426	116.64000000	20:13:48
6.1425	223.59000000	20:13:48
6.1426	110.39000000	20:13:41
6.1426	71.65000000	20:13:35
6.1427	161.24000000	20:13:30
6.1428	132.15000000	20:13:06
6.1428	152.22000000	20:12:57
6.1429	129.94000000	20:12:42
6.1428	41.82000000	20:12:42
6.1430	76.50000000	20:12:35
6.1428	104.36000000	20:12:35
6.1430	103.45000000	20:12:30
6.1428	77.41000000	20:12:30
6.1431	51.08000000	20:12:25
6.1431	91.24000000	20:12:23
6.1432	162.79000000	20:12:18
6.1461	75.28000000	20:08:34
6.1463	61.22000000	20:08:33
6.1463	60.24000000	20:08:29
6.1463	53.55000000	20:08:26
6.1463	81.22000000	20:08:23
6.1463	98.14000000	20:08:19
6.1462	162.37000000	20:08:13
6.1460	76.29000000	20:07:48
6.1458	33.46000000	20:07:42
6.1460	147.30000000	20:07:42
6.1458	62.98000000	20:07:41
6.1457	88.53000000	20:07:37
6.1457	31.48000000	20:07:34
6.1457	87.74000000	20:07:32
6.1457	51.33000000	20:07:29
6.1457	100.64000000	20:07:25
6.1457	54.56000000	20:07:20
6.1457	46.06000000	20:07:18
6.1457	67.75000000	20:07:16
6.1457	25.52000000	20:07:14
6.1457	55.15000000	20:07:12
6.1457	43.37000000	20:07:10
6.1459	63.41000000	20:07:08
6.1459	111.92000000	20:07:06
6.1458	42.82000000	20:07:04
6.1458	180.77000000	20:07:01
6.1461	46.79000000	20:06:59
6.1462	52.37000000	20:06:57
6.1462	40.08000000	20:06:55
6.1462	159.83000000	20:06:53
6.1458	42.82000000	20:06:43
6.1458	180.77000000	20:06:34
6.1462	162.71000000	20:06:31
6.1456	1.78000000	20:05:56
6.1427	1.79000000	20:05:52
6.1472	162.68000000	20:02:55
6.1482	45.12000000	20:01:48
6.1482	50.39000000	20:01:46
6.1483	45.74000000	20:01:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.78%	Volume 35,008
Haut 6.1576	Bas 6.0209
7 Jours
Variation -5.62%	Volume 125,916
Haut 6.4681	Bas 5.9871
30 Jours
Variation -5.72%	Volume 1,796,836
Haut 6.7100	Bas 5.9871