XDC/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04852	11673.34032000	18:12:43
0.04858	0.00080000	18:12:43
0.04858	228.59920000	18:12:35
0.04867	228.60000000	18:12:29
0.04877	228.60000000	18:12:19
0.04887	228.60000000	18:12:18
0.04900	1896.02799000	18:06:06
0.04900	809.42811000	18:05:47
0.04909	29273.81389000	18:05:47
0.04909	181.95701000	17:44:05
0.04907	0.22910000	17:43:15
0.04907	227.66700000	17:39:50
0.04902	791.16809000	17:37:19
0.04897	228.60000000	17:37:19
0.04887	0.45840000	17:37:19
0.04887	227.43390000	17:37:10
0.04887	227.89180000	17:37:10
0.04864	0.22810000	17:37:10
0.04864	227.65730000	17:33:16
0.04834	0.22990000	17:28:23
0.04834	228.36990000	17:24:56
0.04812	2000.00000000	16:35:08
0.04814	0.00020000	16:30:15
0.04814	228.59980000	16:23:00
0.04852	330.23751000	16:10:49
0.04844	35.89391000	16:10:49
0.04844	191.99009000	15:50:20
0.04824	228.60000000	14:47:00
0.04844	0.00250000	13:20:15
0.04844	228.59750000	13:08:25
0.04851	6260.80067000	13:05:48
0.04851	8376.37417000	13:03:11
0.04851	6293.71036000	13:03:11
0.04851	4034.54249000	13:03:08
0.04857	228.60000000	13:03:08
0.04867	0.00050000	13:03:08
0.04867	228.59950000	12:44:23
0.04875	4102.56410000	12:34:42
0.04874	4554.78047000	12:03:35
0.04887	227.89230000	11:14:21
0.04853	4017.50737000	11:04:36
0.04858	228.60000000	11:00:15
0.04867	0.00060000	11:00:15
0.04867	228.59940000	10:57:30
0.04877	228.60000000	10:57:30
0.04887	0.00010000	10:57:30
0.04887	228.59990000	10:49:22
0.04897	0.00270000	10:49:22
0.04939	531.78143000	10:38:07
0.04939	27120.85279000	10:37:44
0.04939	900.73015000	10:37:43
0.04927	227.89990000	10:17:17
0.04927	227.89960000	10:17:17
0.04917	0.22820000	10:14:49
0.04917	228.36910000	08:29:03
0.04900	4.27034000	08:28:27
0.04900	8536.40790000	08:28:27
0.04900	3992.07794000	08:28:19
0.04900	9546.73160000	08:27:10
0.04900	9551.51192000	08:27:10
0.04900	30261.00000000	08:26:39
0.04897	228.59730000	08:25:35
0.04907	0.00030000	08:23:10
0.04907	228.59970000	08:21:20
0.04957	228.60000000	08:19:57
0.04967	0.00020000	08:19:57
0.04967	228.59980000	08:16:04
0.04990	1140.73570000	08:15:15
0.04988	173.01132000	08:12:02
0.04990	10035.89100000	08:11:41
0.04990	3880.92426000	08:11:24
0.04990	22823.83660000	08:11:17
0.04988	13994.80120000	08:08:49
0.04957	0.23081000	08:08:49
0.04957	228.36779000	08:02:54
0.04947	0.22831000	08:02:54
0.04947	227.67539000	08:01:19
0.04937	0.22991000	08:01:19
0.04937	228.37009000	08:00:28
0.04927	0.59601000	08:00:28
0.04927	227.30389000	07:54:36
0.04927	227.89910000	07:54:36
0.04925	99.56741000	07:54:36
0.04925	3148.59696000	07:54:23
0.04925	1687.89410000	07:54:22
0.04925	1444.88430000	07:54:20
0.04925	1444.88430000	07:54:19
0.04925	1444.88430000	07:54:19
0.04925	1444.88430000	07:54:19
0.04925	9704.11823000	07:54:11
0.04925	16393.81388000	07:54:11
0.04925	10706.47222000	07:54:08
0.04923	2856.34952000	07:54:07
0.04923	12959.17928000	07:54:07
0.04923	12952.47120000	07:54:07
0.04917	0.22849000	07:54:07
0.04917	227.66951000	07:54:07
0.04911	0.45639000	07:54:07
0.04911	227.44001000	07:54:06
0.04911	227.89640000	07:54:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.70%	Volume 1,259,631
Haut 0.04990	Bas 0.04679
7 Jours
Variation -1.36%	Volume 7,395,316
Haut 0.05274	Bas 0.04591
30 Jours
Variation +24.73%	Volume 27,271,376
Haut 0.05274	Bas 0.03755