XDC/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03981	396.74000000	11:17:12
0.03981	10537.86000000	11:09:52
0.03981	121.35000000	10:15:10
0.03980	1470.77000000	10:00:44
0.03959	522.98350000	09:57:17
0.03960	1798.52289000	09:57:17
0.03935	190.50000000	09:45:23
0.03913	190.50000000	09:45:12
0.03905	1789.13090000	09:39:52
0.03905	1790.92741000	09:39:52
0.03905	1789.76220000	09:39:40
0.03905	1791.55830000	09:39:40
0.03905	260.74489000	09:39:34
0.03905	1532.58390000	09:39:34
0.03905	1530.83575000	09:39:34
0.03905	1789.78760000	09:39:22
0.03905	1791.58064000	09:39:22
0.03905	1518.75000000	09:28:44
0.03905	1517.22930000	09:28:44
0.03905	1518.75000000	09:28:44
0.03906	896.74453000	08:38:30
0.03905	1525.08547000	08:38:30
0.03888	1547.08170000	08:11:19
0.03893	0.22990000	07:42:14
0.03893	228.37010000	07:42:14
0.03882	2321.50643000	07:10:48
0.03882	1459.75000000	07:05:38
0.03879	40.25000000	07:05:38
0.03879	63.81000000	05:46:17
0.03879	124.54000000	01:42:23
0.03855	228.60000000	00:55:13
0.03837	506.06000000	00:40:55
0.03822	228.60000000	00:39:03
0.03812	1696.14852000	23:52:38
0.03811	3398.52148000	23:52:38
0.03792	64.01000000	23:06:57
0.03792	2900.77531000	22:51:09
0.03807	228.60000000	22:44:24
0.03850	10000.00000000	22:19:40
0.03839	228.59980000	22:16:34
0.03832	2564.72000000	21:09:13
0.03832	1282.36000000	20:29:24
0.03832	2468.20000000	20:09:40
0.03832	76.19000000	20:09:05
0.03809	3553.21634000	18:23:13
0.03808	2835.26366000	18:23:13
0.03809	1022.04000000	18:21:05
0.03792	658.22120000	16:21:25
0.03793	1512.49070000	16:21:25
0.03793	200.00000000	16:21:25
0.03807	26.01000000	16:10:35
0.03807	1032.63000000	16:06:06
0.03813	915.74097000	15:50:26
0.03812	1630.90903000	15:50:26
0.03824	0.00020000	15:24:53
0.03824	228.59980000	15:24:53
0.03827	152.21000000	15:13:34
0.03832	1264.06682000	14:55:10
0.03832	1833.18648000	14:55:10
0.03832	1518.75000000	14:55:09
0.03832	9213.06768000	14:50:59
0.03833	3603.63816000	14:50:59
0.03849	13767.99168000	14:28:42
0.03849	175.00000000	14:25:24
0.03840	35.01940000	14:17:36
0.03840	34982.98060000	14:17:36
0.03818	25336.68035000	14:06:27
0.03818	737.56610000	14:06:27
0.03818	1842.54820000	14:06:27
0.03818	1518.75000000	14:06:27
0.03818	1518.75000000	14:06:27
0.03818	1139.06250000	14:06:27
0.03818	3263.64285000	14:06:27
0.03818	51.86000000	14:06:16
0.03818	254.91000000	14:03:32
0.03797	477.46879000	13:59:52
0.03796	29107.48498000	13:59:40
0.03797	1272.42494000	13:59:40
0.03803	33057.87500000	13:59:39
0.03803	1139.06250000	13:59:39
0.03803	1139.06250000	13:59:39
0.03849	7585.63000000	13:45:10
0.03849	1820.51912000	13:38:15
0.03821	1.93482000	13:30:41
0.03821	226.66518000	13:27:51
0.03820	3641.03825000	13:27:51
0.03798	22925.80136000	13:19:41
0.03798	11682.42309000	13:18:39
0.03797	1256.30691000	13:18:39
0.03800	500.00000000	13:11:04
0.03801	1256.30691000	13:11:04
0.03806	7.73444000	13:09:48
0.03806	220.86556000	13:09:48
0.03807	3641.03825000	13:09:48
0.03845	50.62000000	13:08:30
0.03831	228.60000000	12:18:41
0.03830	313.66231000	12:18:39
0.03830	1823.12170000	12:18:39
0.03805	8953.41000000	12:08:47
0.03813	1834.16487000	12:07:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.67%	Volume 320,207
Haut 0.03981	Bas 0.03792
7 Jours
Variation +3.78%	Volume 2,391,723
Haut 0.03981	Bas 0.03791
30 Jours
Variation -6.83%	Volume 9,134,937
Haut 0.04353	Bas 0.03791