XDC/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03842	8415.44510000	11:42:34
0.03842	20467.45599000	11:42:34
0.03842	8694.49621000	11:42:34
0.03844	228.60000000	11:17:13
0.03852	0.00270000	11:17:13
0.03852	228.59730000	11:13:09
0.03868	0.48720000	10:51:15
0.03868	228.11280000	10:50:31
0.03861	0.22910000	10:50:31
0.03861	227.71070000	10:48:27
0.03837	37783.09900000	10:37:21
0.03830	5.79890000	10:36:48
0.03830	11591.99515000	10:36:48
0.03830	15477.51354000	10:36:48
0.03830	10327.69241000	10:36:48
0.03818	0.22990000	10:36:48
0.03818	228.37010000	10:19:50
0.03804	0.22890000	09:55:15
0.03804	227.69690000	09:53:25
0.03784	18347.71090000	08:25:04
0.03784	18363.43994000	08:23:47
0.03792	18330.23397000	08:16:52
0.03792	18333.59625000	08:16:49
0.03794	227.92410000	08:00:14
0.03769	673.69440000	07:38:32
0.03779	228.60000000	07:33:30
0.03789	0.00070000	07:33:14
0.03789	228.59930000	07:32:51
0.03800	4407.64232000	07:30:15
0.03800	37920.40000000	07:28:20
0.03803	228.60000000	07:28:20
0.03825	227.93140000	06:15:32
0.03810	228.60000000	05:51:18
0.03833	12177.83581000	05:36:09
0.03833	740.00000000	05:36:09
0.03833	740.00000000	05:36:09
0.03820	1753.92670000	03:41:39
0.03846	228.60000000	02:57:33
0.03853	228.60000000	02:54:44
0.03861	228.60000000	02:54:43
0.03877	13269.76528000	02:39:17
0.03866	37742.00000000	02:39:17
0.03864	227.94050000	02:39:17
0.03863	227.94020000	02:39:17
0.03855	228.60000000	02:39:17
0.03846	26001.04004000	02:33:53
0.03840	227.93220000	02:33:31
0.03821	24235.90768000	02:28:07
0.03821	1816.64770000	02:28:07
0.03821	1816.64260000	02:28:07
0.03821	1817.84320000	02:27:00
0.03821	1817.43330000	02:22:23
0.03821	1817.69240000	02:20:26
0.03821	1817.69180000	02:20:25
0.03821	1818.01460000	02:20:18
0.03825	0.00270000	02:15:15
0.03825	228.59730000	02:12:08
0.03840	228.60000000	01:57:30
0.03849	228.60000000	01:18:15
0.03865	9215.77872000	23:47:31
0.03865	12019.05004000	23:47:31
0.03865	1791.41207000	23:47:31
0.03860	8760.91457000	23:47:31
0.03860	21801.01863000	23:47:31
0.03860	4829.14802000	23:47:31
0.03860	950.91878000	23:47:31
0.03858	18578.93228000	23:47:31
0.03858	840.49329000	23:47:31
0.03858	15485.25970000	23:47:31
0.03858	276.31473000	23:47:31
0.03849	25443.12130000	23:47:31
0.03849	277.09293000	23:47:31
0.03849	8986.78577000	23:47:31
0.03849	27437.99273000	23:47:31
0.03849	9005.00727000	23:47:31
0.03841	34476.40000000	23:47:30
0.03848	228.60000000	23:47:30
0.03871	0.23100000	23:27:28
0.03871	228.36780000	23:24:25
0.03864	0.23110000	23:24:25
0.03864	227.70930000	23:21:46
0.03852	0.23080000	23:21:46
0.03852	227.70630000	23:18:45
0.03826	13745.81554000	23:01:55
0.03826	18149.08290000	23:01:55
0.03826	1812.13150000	23:01:55
0.03826	1812.13000000	23:01:55
0.03851	1943.00000000	21:31:56
0.03826	9348.27974000	20:50:54
0.03826	9475.72144000	20:50:49
0.03826	8570.55465000	20:50:30
0.03826	8929.98096000	20:49:51
0.03820	3231.64477000	20:48:39
0.03825	228.60000000	20:48:39
0.03837	0.00060000	20:44:27
0.03837	228.59940000	20:42:27
0.03849	0.00010000	20:41:49
0.03849	228.59990000	20:40:35
0.03856	0.00120000	20:39:33
0.03856	228.59880000	20:37:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.14%	Volume 1,394,812
Haut 0.04054	Bas 0.03769
7 Jours
Variation -3.15%	Volume 5,181,599
Haut 0.04054	Bas 0.03769
30 Jours
Variation +2.81%	Volume 23,344,990
Haut 0.04263	Bas 0.03472