XDC/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.028418	19378.00000000	08:34:30
0.028440	1757.40000000	08:33:44
0.028517	1750.55916015	08:21:04
0.028517	1750.55916015	08:21:04
0.028517	1749.80000000	08:21:03
0.028517	1749.90000000	08:21:03
0.028517	8776.45223901	08:21:03
0.028517	1749.90000000	08:21:03
0.028517	1749.70000000	08:21:03
0.028517	1749.90000000	08:21:03
0.028517	1751.15928323	08:19:40
0.028517	1750.75920117	08:19:36
0.028517	1750.75920117	08:19:36
0.028517	1750.10000000	08:19:36
0.028517	1750.10000000	08:19:36
0.028517	1749.70000000	08:19:35
0.028517	1750.00000000	08:19:35
0.028510	183.74217399	08:19:35
0.028476	5249.65800726	08:19:35
0.028510	367.30000000	08:19:35
0.028513	367.30000000	08:19:35
0.028517	23228.65968330	08:19:35
0.028517	23228.65968348	08:19:35
0.028517	24978.65968349	08:19:35
0.028587	4812.88522905	08:15:00
0.028587	7900.73075068	08:15:00
0.028587	3012.09718054	08:14:31
0.028587	1756.07619210	08:10:42
0.028590	1745.30000000	08:10:42
0.028587	5241.96570824	08:10:22
0.028590	1745.30000000	08:10:22
0.028633	6975.93303104	08:10:02
0.028633	6975.93303104	08:09:42
0.028633	6975.93303104	08:09:22
0.028633	6975.93303104	08:09:02
0.028633	6975.93303104	08:08:42
0.028643	6974.71665213	08:08:22
0.028643	6973.50069735	08:08:02
0.028590	6988.48646854	08:07:42
0.028590	6988.48646854	08:07:22
0.028603	6983.24022346	08:07:02
0.028587	6989.70765547	08:06:42
0.028663	6968.64111498	08:06:22
0.028700	1742.50000000	08:06:08
0.028683	6966.21386276	08:06:02
0.028663	6968.64111498	08:05:42
0.028631	5177.20190773	08:05:34
0.028670	351.60000000	08:05:34
0.028671	8617.62676403	08:05:34
0.028671	5528.80190801	08:05:34
0.028740	5208.85674495	08:05:34
0.028705	10165.00000001	08:05:34
0.028705	69.67427243	08:05:34
0.028705	3877.94064315	08:05:34
0.028705	158137.66116340	08:05:34
0.028705	4674.72392101	08:05:34
0.028661	5231.57132796	08:05:22
0.028664	1741.20000000	08:05:22
0.028635	6976.29802745	08:05:02
0.028635	6976.29802745	08:04:42
0.028686	141.99864382	08:04:30
0.028686	5500.00000000	08:04:29
0.028686	5500.00000000	08:04:28
0.028686	5500.00000000	08:04:27
0.028686	1747.50000000	08:04:27
0.028686	8728.51305100	08:04:26
0.028686	11000.00000000	08:04:26
0.028686	5500.00000000	08:04:26
0.028686	1747.90000000	08:04:26
0.028686	1748.30000000	08:04:26
0.028686	517.10464694	08:04:26
0.028686	1747.90000000	08:04:26
0.028686	1750.00000000	08:04:25
0.028686	2000.00000000	08:04:25
0.028687	875.00000000	08:04:25
0.028686	14456.37402775	08:04:25
0.028686	11000.00000000	08:04:25
0.028686	5500.00000000	08:04:25
0.028686	2000.00000000	08:04:25
0.028686	17473.22197738	08:04:25
0.028686	17483.53068115	08:04:25
0.028686	1750.00000000	08:04:25
0.028686	875.00000000	08:04:25
0.028686	5584.00000000	08:04:25
0.028686	6194.18303788	08:04:25
0.028686	15169.67464339	08:04:25
0.028685	875.00000000	08:04:25
0.028620	4305.79929069	08:04:25
0.028666	19378.00000000	08:04:25
0.028590	1750.00000000	08:04:25
0.028441	517.10464694	08:04:22
0.028469	4395.24537056	08:04:22
0.028530	339.00000000	08:04:22
0.028533	1749.00000000	08:04:22
0.028523	7002.92372065	08:04:02
0.028431	214.12866061	08:03:22
0.028495	4391.61840918	08:03:22
0.028530	342.50000000	08:03:22
0.028533	1749.20000000	08:03:22
0.028533	7000.35001750	08:02:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.29%	Volume 10,306,928
Haut 0.029876	Bas 0.028150
7 Jours
Variation -9.12%	Volume 57,884,375
Haut 0.031740	Bas 0.028150
30 Jours
Variation -16.90%	Volume 226,772,095
Haut 0.035932	Bas 0.028150