XDC/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.027898	1788.20000000	08:51:29
0.027899	1787.60000000	08:49:24
0.027902	1787.60000000	08:49:24
0.027904	1787.60000000	08:49:24
0.027905	1787.60000000	08:49:24
0.027905	1787.60000000	08:49:23
0.027905	1787.60000000	08:49:23
0.027905	1787.60000000	08:49:23
0.027905	1787.60000000	08:49:23
0.027905	1787.60000000	08:49:22
0.027905	1787.60000000	08:49:22
0.027870	1791.70000000	08:49:19
0.027875	1791.70000000	08:49:19
0.027873	1792.10000000	08:49:18
0.027884	1792.10000000	08:49:18
0.027874	1792.50000000	08:49:18
0.027821	1794.00000000	08:49:17
0.027831	1790.20000000	08:48:51
0.027841	1790.20000000	08:48:48
0.027850	1770.10000000	07:54:20
0.027740	2480.70000000	06:34:09
0.027763	2064.90000000	06:27:19
0.027773	3962.60000000	06:27:11
0.027713	14341.00000000	06:09:17
0.027713	1802.10000000	06:09:17
0.027665	1807.60000000	05:48:37
0.027739	9272.60000000	05:38:49
0.027739	10464.40000000	05:38:48
0.027741	10025.50000000	05:38:30
0.027741	9101.50000000	05:38:29
0.027741	11903.70000000	05:38:28
0.027759	17810.30000000	05:38:08
0.027759	10000.00000000	05:38:08
0.027763	7629.00000000	05:38:08
0.027764	7550.90000000	05:38:08
0.027798	14351.30000000	05:37:48
0.027808	7396.80000000	05:37:48
0.027812	1795.40000000	05:37:48
0.027811	2331.20000000	04:04:05
0.027784	9374.40000000	03:22:00
0.027782	11802.00000000	03:22:00
0.027778	1799.80000000	03:22:00
0.027678	532.50000000	01:00:57
0.027586	906.20000000	23:08:35
0.027586	904.30000000	23:08:35
0.027586	906.20000000	23:08:26
0.027583	1810.50000000	23:08:25
0.027580	1810.50000000	23:08:24
0.027578	1299.80000000	22:52:07
0.027578	10000.00000000	22:52:06
0.027578	14131.90000000	22:52:06
0.027590	1809.70000000	22:52:06
0.027696	1806.30000000	22:21:45
0.027697	1805.60000000	22:21:44
0.027696	1805.60000000	22:21:43
0.027765	4096.20000000	22:21:15
0.027823	1795.10000000	22:13:42
0.027820	1794.50000000	22:13:41
0.027798	21810.50000000	21:40:28
0.027798	1800.00000000	21:40:28
0.027798	6914.40000000	21:40:28
0.027798	3704.40000000	21:40:27
0.027798	13920.30000000	21:40:27
0.027809	1794.80000000	21:40:27
0.027910	1974.00000000	21:12:10
0.027886	3071.50000000	20:34:26
0.027886	10798.00000000	20:34:25
0.027884	1793.50000000	20:34:25
0.027881	4039.80000000	19:54:43
0.027881	9512.20000000	19:54:42
0.027881	9503.20000000	19:54:41
0.027881	9260.50000000	19:54:40
0.027881	9865.90000000	19:54:39
0.027877	1794.40000000	19:54:39
0.027854	1794.00000000	19:44:38
0.027882	1790.90000000	19:44:24
0.027933	5163.40000000	18:39:52
0.027933	13887.50000000	18:39:51
0.027941	1786.50000000	18:39:51
0.027952	5606.90000000	18:10:02
0.027952	12404.70000000	18:10:01
0.027908	3891.50000000	17:46:11
0.027908	3891.50000000	17:46:10
0.027908	3891.50000000	17:46:09
0.027908	9132.40000000	17:46:09
0.027908	3891.50000000	17:46:08
0.027908	3891.50000000	17:46:07
0.027908	8984.90000000	17:46:07
0.027908	8975.80000000	17:46:06
0.027908	9728.90000000	17:46:06
0.027908	9728.90000000	17:46:04
0.027908	9234.30000000	17:46:04
0.027908	9728.90000000	17:46:03
0.027908	9728.90000000	17:46:02
0.027908	9443.80000000	17:46:02
0.027913	1788.70000000	17:46:02
0.027885	4269.00000000	16:56:48
0.028165	10670.20000000	14:59:26
0.028165	11739.00000000	14:59:26
0.027781	2425.20000000	12:07:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.22%	Volume 648,095
Haut 0.028165	Bas 0.027578
7 Jours
Variation -1.25%	Volume 8,605,388
Haut 0.029891	Bas 0.027578
30 Jours
Variation +3.96%	Volume 41,410,228
Haut 0.031110	Bas 0.026643