XDC/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.027486	11747.40000000	23:20:13
0.027486	5000.00000000	23:20:13
0.027485	1819.70000000	23:20:13
0.027349	1825.40000000	21:26:35
0.027299	1831.50000000	20:05:47
0.027288	12367.20000000	18:12:20
0.027315	1829.20000000	17:29:45
0.027312	1829.20000000	17:29:44
0.027456	715.50000000	17:16:56
0.027425	1822.10000000	16:52:31
0.027438	4851.00000000	16:28:34
0.027438	10000.00000000	16:28:34
0.027558	1769.70000000	14:18:25
0.027602	1810.10000000	13:38:10
0.027599	1810.10000000	13:38:09
0.027598	1810.00000000	13:38:08
0.027595	1810.00000000	13:38:07
0.027583	1810.10000000	13:38:06
0.027583	1810.00000000	13:38:05
0.027609	1810.00000000	13:38:04
0.027608	1809.40000000	13:38:02
0.027606	1809.40000000	13:38:01
0.027600	1809.40000000	13:38:01
0.027595	1809.40000000	13:38:01
0.027594	1809.40000000	13:38:00
0.027594	1809.40000000	13:38:00
0.027578	2395.00000000	13:24:55
0.027578	5000.00000000	13:24:54
0.027578	5000.00000000	13:24:53
0.027578	5000.00000000	13:24:52
0.027578	1400.50000000	13:24:51
0.027579	3599.50000000	13:24:51
0.027576	1812.10000000	13:24:47
0.027463	1820.60000000	12:30:04
0.027463	1821.10000000	11:14:07
0.027491	1819.50000000	11:10:38
0.027584	2736.90000000	10:27:41
0.027584	5000.00000000	10:27:40
0.027584	5000.00000000	10:27:39
0.027446	1797.00000000	10:21:34
0.027445	5000.00000000	10:21:34
0.027440	40782.90000000	10:21:33
0.027416	1822.90000000	10:21:33
0.027475	4902.50000000	06:51:54
0.027475	5000.00000000	06:51:53
0.027475	5000.00000000	06:51:52
0.027475	5000.00000000	06:51:51
0.027475	5000.00000000	06:51:50
0.027475	5000.00000000	06:51:49
0.027475	5000.00000000	06:51:48
0.027475	5000.00000000	06:51:47
0.027475	5000.00000000	06:51:46
0.027475	5000.00000000	06:51:45
0.027453	1821.30000000	06:51:45
0.027461	3842.80000000	06:17:49
0.027461	5000.00000000	06:17:49
0.027461	5000.00000000	06:17:48
0.027461	5000.00000000	06:17:47
0.027461	5000.00000000	06:17:46
0.027461	5000.00000000	06:17:45
0.027437	1821.90000000	06:17:45
0.027392	1822.80000000	06:10:49
0.027322	81210.00000000	05:55:41
0.027321	9626.50000000	05:55:41
0.027299	1831.40000000	05:55:41
0.027331	20000.00000000	04:28:47
0.027283	4951.20000000	04:03:17
0.027283	5000.00000000	04:03:16
0.027283	5000.00000000	04:03:15
0.027283	5000.00000000	04:03:14
0.027283	5000.00000000	04:03:13
0.027283	5000.00000000	04:03:12
0.027283	5000.00000000	04:03:11
0.027283	5000.00000000	04:03:10
0.027283	5000.00000000	04:03:09
0.027283	25234.00000000	04:03:08
0.027283	5000.00000000	04:03:08
0.027284	22116.30000000	04:03:08
0.027292	1828.90000000	04:03:08
0.027294	11088.90000000	04:03:08
0.027327	5000.00000000	02:40:30
0.027327	8215.60000000	02:40:30
0.027308	1830.50000000	02:40:30
0.027304	1830.60000000	02:40:10
0.027301	1830.60000000	02:39:50
0.027318	5000.00000000	02:39:38
0.027318	5000.00000000	02:39:37
0.027318	5000.00000000	02:39:36
0.027318	5000.00000000	02:39:35
0.027318	5000.00000000	02:39:34
0.027318	5000.00000000	02:39:33
0.027318	5000.00000000	02:39:32
0.027318	5000.00000000	02:39:31
0.027298	1830.60000000	02:39:30
0.027286	1831.00000000	02:38:50
0.027266	1830.70000000	02:35:00
0.027258	1830.70000000	02:34:59
0.027247	1830.50000000	02:34:57
0.027234	1830.50000000	02:34:57
0.027270	1830.50000000	02:34:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.75%	Volume 613,776
Haut 0.027609	Bas 0.027234
7 Jours
Variation +0.46%	Volume 7,339,000
Haut 0.027818	Bas 0.026762
30 Jours
Variation -9.06%	Volume 30,619,261
Haut 0.031210	Bas 0.026762