XDC/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.032528	17419.50000000	16:25:47
0.032542	1533.80000000	16:21:48
0.032517	1505.70000000	16:15:45
0.032514	1536.90000000	16:15:44
0.032545	1507.20000000	16:13:28
0.032549	1535.40000000	16:13:28
0.032542	1535.30000000	16:12:55
0.032452	1537.40000000	16:12:05
0.032425	1541.20000000	16:11:51
0.032383	1543.20000000	16:07:21
0.032379	1543.10000000	16:07:18
0.032380	1542.90000000	16:07:18
0.032371	1543.00000000	16:07:17
0.032372	1544.20000000	16:06:11
0.032336	1545.50000000	16:06:10
0.032328	745.00000000	16:05:50
0.032278	579.30000000	16:05:29
0.032291	1546.60000000	16:05:29
0.032278	1439.80000000	16:05:26
0.032281	1546.90000000	16:05:24
0.032279	1546.90000000	16:05:24
0.032278	739.90000000	16:05:19
0.032285	1546.60000000	16:05:18
0.032278	1218.60000000	16:05:15
0.032291	1546.60000000	16:05:15
0.032287	1546.60000000	16:05:15
0.032284	1546.60000000	16:05:14
0.032289	740.70000000	16:05:13
0.032289	805.90000000	16:05:13
0.032278	635.00000000	16:05:13
0.032286	1546.60000000	16:05:08
0.032278	627.40000000	16:05:06
0.032289	1546.60000000	16:05:03
0.032298	1546.10000000	16:05:03
0.032278	1467.40000000	16:05:01
0.032285	1546.60000000	16:04:59
0.032278	761.10000000	16:04:58
0.032286	1546.50000000	16:04:54
0.032278	713.40000000	16:04:53
0.032278	952.50000000	16:04:50
0.032285	1546.60000000	16:04:47
0.032266	945.80000000	16:04:36
0.032309	1546.10000000	16:04:29
0.032268	1548.20000000	16:04:28
0.032256	1548.60000000	16:04:28
0.032253	1548.60000000	16:04:28
0.032259	1548.20000000	16:04:12
0.032255	1548.20000000	16:04:12
0.032287	1546.70000000	16:03:19
0.032365	1543.90000000	16:02:26
0.032362	1543.90000000	16:02:26
0.032357	1544.00000000	16:02:25
0.032353	1544.00000000	16:02:25
0.032350	1544.00000000	16:02:25
0.032357	1543.70000000	16:02:24
0.032354	1543.70000000	16:02:24
0.032344	1544.00000000	16:02:24
0.032340	1544.00000000	16:02:23
0.032390	1542.40000000	16:02:18
0.032378	1542.80000000	16:02:17
0.032396	1542.00000000	16:01:50
0.032396	851.10000000	15:59:20
0.032425	1541.90000000	15:59:18
0.032422	1541.90000000	15:59:18
0.032418	1542.00000000	15:59:17
0.032424	1316.50000000	15:59:17
0.032409	1542.00000000	15:59:17
0.032412	1541.60000000	15:59:14
0.032425	1540.20000000	15:59:13
0.032346	11459.70000000	15:58:00
0.032346	8700.00000000	15:58:00
0.032346	2056.10000000	15:58:00
0.032346	8700.00000000	15:58:00
0.032341	1547.40000000	15:58:00
0.032326	1547.50000000	15:57:31
0.032273	1549.40000000	15:57:21
0.032298	1548.30000000	15:57:19
0.032280	1548.60000000	15:57:19
0.032273	1548.60000000	15:57:19
0.032268	1548.50000000	15:57:19
0.032360	1543.10000000	15:57:04
0.032372	1543.00000000	15:57:04
0.032401	1539.60000000	15:57:03
0.032527	1536.00000000	15:56:19
0.032467	1540.30000000	15:54:15
0.032463	1540.30000000	15:54:14
0.032460	1540.30000000	15:54:14
0.032457	1540.30000000	15:54:14
0.032452	1540.30000000	15:54:13
0.032426	1541.20000000	15:53:29
0.032409	1541.40000000	15:53:27
0.032492	1505.20000000	15:53:18
0.032500	1537.40000000	15:53:18
0.032414	1500.70000000	15:52:30
0.032404	1541.90000000	15:52:30
0.032491	48740.80000000	15:52:16
0.032558	1534.30000000	15:52:02
0.032530	962.60000000	15:51:32
0.032535	1008.10000000	15:51:28
0.032517	1537.20000000	15:51:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.35%	Volume 4,802,904
Haut 0.034768	Bas 0.032253
7 Jours
Variation -3.80%	Volume 29,811,224
Haut 0.035936	Bas 0.031777
30 Jours
Variation +9.95%	Volume 190,400,124
Haut 0.037439	Bas 0.029111