XDC/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.030587	14441.80000000	04:28:11
0.030596	32684.10000000	04:28:11
0.030620	1633.40000000	04:28:11
0.030582	6536.00000000	04:20:36
0.030583	6534.00000000	04:17:15
0.030663	1631.80000000	04:15:22
0.030593	1636.30000000	04:10:07
0.030566	1638.70000000	04:01:49
0.030504	1640.30000000	03:50:01
0.030501	1640.30000000	03:50:00
0.030501	1640.30000000	03:50:00
0.030501	1640.30000000	03:49:59
0.030519	1637.30000000	03:49:57
0.030530	1638.70000000	03:49:04
0.030524	1638.20000000	03:48:31
0.030517	1640.40000000	03:48:02
0.030514	1640.40000000	03:48:01
0.030511	1640.40000000	03:48:01
0.030645	1630.00000000	03:43:37
0.030571	1635.60000000	03:42:44
0.030601	1633.70000000	03:42:24
0.030598	1633.70000000	03:42:22
0.030595	1633.70000000	03:42:22
0.030592	1633.70000000	03:42:22
0.030589	1633.70000000	03:42:21
0.030577	1634.50000000	03:42:14
0.030607	1632.50000000	03:41:57
0.030597	1633.70000000	03:41:46
0.030594	1633.70000000	03:41:46
0.030577	1635.20000000	03:41:45
0.030585	1634.20000000	03:41:45
0.030582	1634.20000000	03:41:44
0.030648	1631.20000000	03:41:41
0.030645	1631.20000000	03:41:40
0.030642	1631.20000000	03:41:39
0.030639	1631.20000000	03:41:38
0.030636	1631.20000000	03:41:37
0.030635	1631.10000000	03:41:36
0.030632	1631.10000000	03:41:36
0.030635	1631.60000000	03:41:20
0.030654	1631.40000000	03:38:43
0.030642	1631.40000000	03:38:42
0.030641	1631.40000000	03:38:41
0.030607	1634.00000000	03:38:21
0.030607	1633.50000000	03:38:20
0.030578	1634.60000000	03:38:08
0.030580	1634.30000000	03:38:07
0.030577	1633.90000000	03:36:19
0.030584	1633.00000000	03:36:06
0.030580	1633.00000000	03:36:05
0.030649	1630.70000000	03:34:45
0.030657	1631.30000000	03:34:35
0.030593	1632.80000000	03:32:25
0.030610	15005.20000000	03:29:47
0.030671	1627.80000000	03:29:07
0.030612	2000.00000000	03:29:07
0.030499	1640.90000000	03:28:42
0.030496	1640.90000000	03:28:42
0.030493	1640.90000000	03:28:41
0.030496	1640.90000000	03:28:41
0.030603	1633.50000000	03:28:18
0.030547	1638.70000000	03:26:21
0.030651	1630.70000000	03:25:52
0.030652	2000.00000000	03:25:52
0.030568	1637.00000000	03:24:28
0.030645	1628.50000000	03:24:25
0.030688	1627.40000000	03:24:24
0.030691	1627.00000000	03:24:22
0.030662	1630.90000000	03:24:21
0.030518	1640.40000000	03:23:57
0.030515	1640.40000000	03:23:55
0.030591	1634.40000000	03:20:59
0.030731	25646.00000000	03:19:43
0.030746	1626.50000000	03:19:41
0.030761	1626.50000000	03:19:40
0.030446	15085.70000000	03:07:04
0.030446	2400.00000000	03:07:04
0.030468	1641.90000000	03:07:02
0.030469	6557.60000000	03:07:02
0.030458	6559.80000000	03:06:42
0.030475	1643.00000000	02:54:53
0.030475	1640.90000000	02:54:50
0.030566	1637.60000000	02:53:04
0.030535	1636.00000000	02:52:43
0.030493	4580.50000000	02:52:21
0.030494	4580.50000000	02:52:21
0.030468	1642.50000000	02:48:08
0.030461	1642.50000000	02:48:07
0.030452	1642.50000000	02:48:07
0.030494	6550.90000000	02:46:14
0.030524	2400.00000000	02:45:48
0.030506	1640.30000000	02:43:52
0.030503	1640.40000000	02:43:51
0.030501	1640.30000000	02:43:48
0.030501	1640.30000000	02:43:46
0.030495	1640.30000000	02:43:40
0.030528	2400.00000000	02:43:37
0.030459	1639.90000000	02:43:15
0.030531	1636.20000000	02:42:49
0.030531	1636.20000000	02:42:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.71%	Volume 3,330,938
Haut 0.032019	Bas 0.029844
7 Jours
Variation -2.47%	Volume 23,781,978
Haut 0.034984	Bas 0.029844
30 Jours
Variation +5.01%	Volume 87,852,157
Haut 0.036980	Bas 0.028809