XDC/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.032496	1539.70000000	11:12:57
0.032493	1539.70000000	11:12:20
0.032470	1539.70000000	11:12:18
0.032585	1533.20000000	11:05:17
0.032655	4895.00000000	10:53:36
0.032701	266.30000000	10:48:11
0.032701	12500.50000000	10:48:11
0.032701	12113.30000000	10:48:10
0.032629	1533.40000000	10:43:24
0.032629	24606.60000000	10:43:24
0.032606	1533.40000000	10:43:24
0.032603	15618.40000000	10:40:48
0.032603	19658.00000000	10:40:48
0.032603	3700.00000000	10:40:48
0.032617	5557.50000000	10:40:48
0.032636	1530.20000000	10:40:48
0.032667	1510.70000000	10:29:14
0.032664	1531.90000000	10:29:12
0.032685	1509.00000000	10:24:47
0.032637	1533.60000000	10:24:47
0.032666	1510.20000000	10:19:25
0.032661	1532.40000000	10:19:24
0.032736	1527.80000000	10:11:54
0.032736	822.10000000	10:09:26
0.032637	1533.30000000	09:33:09
0.032634	1533.30000000	09:32:59
0.032631	1533.30000000	09:32:58
0.032629	1533.30000000	09:32:57
0.032690	648.40000000	09:22:30
0.032687	1531.20000000	09:22:25
0.032683	1531.20000000	09:22:23
0.032695	1071.90000000	09:22:17
0.032620	1533.10000000	09:19:56
0.032624	1532.60000000	09:19:55
0.032675	1075.40000000	08:55:54
0.032665	20247.60000000	08:49:23
0.032599	26212.30000000	08:35:55
0.032599	1221.50000000	08:35:55
0.032611	7771.80000000	08:33:54
0.032611	8222.60000000	08:33:53
0.032569	601.60000000	08:24:39
0.032459	971.40000000	08:14:54
0.032427	1542.90000000	07:52:32
0.032456	1543.00000000	07:52:26
0.032411	1544.00000000	07:47:40
0.032372	77127.40000000	07:43:44
0.032372	1543.60000000	07:43:44
0.032393	1543.40000000	07:43:34
0.032388	1542.70000000	07:40:58
0.032465	1537.00000000	07:40:57
0.032527	1534.50000000	07:38:04
0.032533	6734.00000000	07:37:53
0.032533	20000.00000000	07:37:53
0.032578	15352.50000000	07:36:51
0.032575	1530.90000000	07:36:45
0.032590	1533.50000000	07:36:41
0.032584	1533.50000000	07:36:41
0.032672	1527.60000000	07:36:39
0.032673	26099.00000000	07:36:39
0.032775	1525.10000000	07:34:15
0.032755	1525.10000000	07:34:14
0.032747	1525.10000000	07:34:14
0.032747	1525.10000000	07:34:13
0.032866	1517.90000000	07:32:01
0.032831	1521.10000000	07:29:07
0.032837	1747.30000000	07:28:56
0.033005	1517.90000000	07:27:34
0.032992	6275.80000000	07:27:34
0.032991	5407.40000000	07:27:34
0.032964	1519.30000000	07:27:34
0.032769	1529.40000000	07:26:46
0.032745	601.30000000	07:25:52
0.032708	1532.20000000	07:23:30
0.032666	1533.70000000	07:21:46
0.032646	1534.50000000	07:21:45
0.032681	1509.50000000	07:21:11
0.032678	1533.10000000	07:21:10
0.032675	1533.10000000	07:21:10
0.032671	1533.10000000	07:21:09
0.032674	1533.10000000	07:21:08
0.032674	1533.10000000	07:21:06
0.032709	750.50000000	07:19:51
0.032704	1532.20000000	07:17:43
0.032724	1531.50000000	07:17:03
0.032722	1531.50000000	07:17:00
0.032703	1532.70000000	07:16:34
0.032700	1532.70000000	07:16:34
0.032673	1534.20000000	07:15:50
0.032555	1503.10000000	07:13:22
0.032552	1539.50000000	07:13:21
0.032536	1540.10000000	07:13:20
0.032533	1540.10000000	07:13:19
0.032528	1540.60000000	07:13:03
0.032524	1540.60000000	07:13:02
0.032513	1541.00000000	07:12:52
0.032507	2900.00000000	07:12:46
0.032506	1539.70000000	07:12:46
0.032464	1543.80000000	07:12:40
0.032462	1543.70000000	07:12:39
0.032465	1543.30000000	07:12:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.75%	Volume 2,238,859
Haut 0.033815	Bas 0.032092
7 Jours
Variation +8.46%	Volume 53,452,573
Haut 0.037439	Bas 0.029774
30 Jours
Variation +15.68%	Volume 93,792,607
Haut 0.037439	Bas 0.026847