XDC/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.028128	3446.90000000	17:25:05
0.028128	5000.00000000	17:25:04
0.028128	5000.00000000	17:25:03
0.028128	5000.00000000	17:25:02
0.028128	5000.00000000	17:25:00
0.028123	1775.60000000	17:25:00
0.028110	1546.00000000	17:11:58
0.028110	5000.00000000	17:11:57
0.028110	5000.00000000	17:11:56
0.028110	5000.00000000	17:11:55
0.028110	5000.00000000	17:11:54
0.028110	5000.00000000	17:11:52
0.028175	1771.30000000	17:09:51
0.028173	1771.20000000	17:09:31
0.028249	21894.30000000	16:43:11
0.028249	5000.00000000	16:43:11
0.028297	294.50000000	16:28:53
0.028297	34230.80000000	16:28:52
0.028297	5000.00000000	16:28:51
0.028302	7453.80000000	16:28:51
0.028315	21634.50000000	16:28:51
0.028315	3217.10000000	16:28:51
0.028322	1761.80000000	16:28:51
0.028329	2386.10000000	16:09:49
0.028329	5000.00000000	16:09:48
0.028329	10000.00000000	16:09:42
0.028329	5000.00000000	16:09:42
0.028380	282.00000000	15:55:42
0.028381	1760.70000000	15:14:31
0.028380	5000.00000000	15:06:35
0.028380	5000.00000000	15:06:34
0.028365	1760.60000000	15:06:34
0.028454	1754.10000000	14:49:30
0.028457	1754.10000000	14:49:25
0.028445	1755.10000000	14:49:10
0.028451	1755.10000000	14:49:09
0.028454	1755.10000000	14:49:08
0.028432	17.60000000	14:48:32
0.028432	1739.00000000	14:48:32
0.028462	314.90000000	14:46:33
0.028462	1436.50000000	14:46:33
0.028389	1758.40000000	14:35:16
0.028344	17.70000000	14:33:51
0.028344	1744.00000000	14:33:51
0.028349	17.70000000	14:33:50
0.028349	1744.00000000	14:33:50
0.028281	1766.10000000	14:33:09
0.028273	1766.10000000	14:33:08
0.028270	1766.10000000	14:33:07
0.028262	1766.10000000	14:33:07
0.028248	1763.10000000	14:32:46
0.028253	1763.90000000	14:32:46
0.028192	15128.30000000	14:06:16
0.028207	1770.50000000	14:06:14
0.028212	7082.40000000	14:06:14
0.028222	756.30000000	14:03:04
0.028194	5000.00000000	14:00:52
0.028194	12890.20000000	14:00:50
0.028194	5000.00000000	14:00:50
0.028194	5000.00000000	14:00:44
0.028200	7154.70000000	14:00:44
0.028211	1770.40000000	14:00:44
0.028199	5000.00000000	14:00:24
0.028216	1770.50000000	14:00:24
0.028239	1770.50000000	13:58:43
0.028228	1770.50000000	13:58:42
0.028232	803.40000000	13:55:34
0.028232	843.40000000	13:55:33
0.028316	2108.10000000	13:49:48
0.028298	582.10000000	13:49:21
0.028764	2078.80000000	12:34:52
0.028764	5000.00000000	12:34:47
0.028764	5000.00000000	12:34:46
0.028749	6961.60000000	12:34:46
0.028781	1017.30000000	12:30:43
0.028781	1068.10000000	12:30:42
0.028781	20000.00000000	12:30:42
0.028781	1121.30000000	12:30:38
0.028680	3093.60000000	12:05:21
0.028677	1739.20000000	11:51:43
0.028786	5000.00000000	11:48:11
0.028786	5000.00000000	11:48:08
0.028786	5000.00000000	11:48:07
0.028786	5000.00000000	11:48:06
0.028716	3197.00000000	09:34:37
0.028756	4996.10000000	07:28:55
0.028756	5000.00000000	07:28:54
0.028739	1736.60000000	07:28:54
0.028738	6964.10000000	07:28:54
0.028749	5000.00000000	06:06:17
0.028749	5000.00000000	06:06:16
0.028736	6964.90000000	06:06:16
0.028690	4106.70000000	05:55:43
0.028635	6989.30000000	05:55:43
0.028620	1742.10000000	05:55:43
0.028648	6973.40000000	05:55:16
0.028587	5000.00000000	04:56:51
0.028587	5000.00000000	04:56:50
0.028587	5000.00000000	04:56:49
0.028587	5000.00000000	04:56:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.41%	Volume 1,547,105
Haut 0.028923	Bas 0.028110
7 Jours
Variation -6.54%	Volume 9,623,472
Haut 0.030722	Bas 0.028110
30 Jours
Variation -12.38%	Volume 66,080,789
Haut 0.034984	Bas 0.028110