XDC/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.027529	1816.10000000	21:35:30
0.027587	500.00000000	21:25:34
0.027648	14458.30000000	21:20:49
0.027648	3615.90000000	21:20:49
0.027633	1808.00000000	21:20:38
0.027636	1808.50000000	21:20:27
0.027632	1807.90000000	21:20:26
0.027711	17665.80000000	21:20:19
0.027667	16334.20000000	21:20:09
0.027667	5290.80000000	21:20:09
0.027667	14501.10000000	21:20:09
0.027607	1428.50000000	21:17:52
0.027607	6252.10000000	21:17:52
0.027607	5871.20000000	21:17:52
0.027607	4532.40000000	21:17:52
0.027631	307.60000000	21:16:00
0.027631	34000.00000000	21:16:00
0.027631	1858.30000000	21:16:00
0.027645	18082.90000000	21:15:59
0.027645	18082.90000000	21:15:59
0.027622	15932.30000000	21:15:19
0.027622	6441.40000000	21:15:19
0.027527	1816.10000000	21:14:44
0.027568	36176.40000000	21:14:43
0.027584	18088.20000000	21:14:42
0.027625	36174.40000000	21:14:40
0.027611	54261.70000000	21:14:39
0.027625	36174.40000000	21:14:39
0.027624	4533.30000000	21:13:19
0.027638	18047.10000000	21:13:19
0.027673	54138.90000000	21:13:09
0.027673	54138.90000000	21:13:09
0.027626	3159.40000000	21:10:36
0.027659	54132.00000000	21:10:35
0.027666	31445.50000000	21:10:35
0.027666	15822.70000000	21:10:35
0.027674	36088.00000000	21:10:35
0.027678	1803.00000000	21:10:35
0.027687	18044.00000000	21:10:35
0.027688	18044.00000000	21:10:33
0.027683	1802.80000000	21:10:33
0.027684	12724.80000000	21:10:32
0.027684	30000.00000000	21:10:32
0.027684	65359.80000000	21:10:32
0.027684	17000.00000000	21:10:32
0.027684	17000.00000000	21:10:32
0.027684	68000.00000000	21:10:32
0.027684	17000.00000000	21:10:32
0.027684	19419.40000000	21:10:32
0.027684	51000.00000000	21:10:32
0.027684	74251.70000000	21:10:32
0.027684	200000.00000000	21:10:32
0.027684	4156.00000000	21:10:32
0.027684	54046.20000000	21:10:32
0.027684	14748.30000000	21:10:32
0.027684	149976.70000000	21:10:32
0.027629	1041.20000000	21:08:31
0.027663	9234.70000000	21:08:30
0.027663	17000.00000000	21:08:29
0.027663	5797.90000000	21:08:29
0.027631	18080.50000000	21:05:35
0.027630	6242.70000000	21:05:35
0.027630	9499.00000000	21:05:20
0.027630	9738.00000000	21:05:19
0.027630	10680.10000000	21:05:19
0.027647	18043.00000000	21:04:50
0.027585	1811.80000000	21:02:41
0.027610	36160.80000000	21:02:40
0.027624	3529.90000000	21:02:40
0.027624	9050.50000000	21:02:40
0.027624	5500.00000000	21:02:40
0.027595	2000.00000000	21:02:40
0.027623	11936.70000000	21:02:38
0.027627	1273.50000000	21:01:19
0.027642	22063.30000000	21:00:20
0.027642	5500.00000000	21:00:20
0.027642	2000.00000000	21:00:20
0.027642	17000.00000000	21:00:20
0.027642	7607.60000000	21:00:20
0.027623	27845.90000000	20:59:50
0.027623	9392.40000000	20:59:50
0.027623	17000.00000000	20:59:50
0.027617	1808.70000000	20:57:41
0.027614	1808.70000000	20:57:40
0.027612	36218.70000000	20:57:19
0.027600	18122.50000000	20:57:09
0.027566	10793.40000000	20:56:59
0.027566	579.80000000	20:56:59
0.027531	6430.30000000	20:56:42
0.027531	29827.00000000	20:56:42
0.027541	6430.30000000	20:56:42
0.027541	11698.30000000	20:56:42
0.027544	18128.60000000	20:56:42
0.027551	80826.90000000	20:56:33
0.027551	42580.60000000	20:56:33
0.027543	1701.00000000	20:56:12
0.027485	25419.40000000	20:55:24
0.027485	47347.60000000	20:55:24
0.027448	1821.30000000	20:54:37
0.027474	1819.60000000	20:54:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.43%	Volume 9,985,680
Haut 0.029338	Bas 0.027448
7 Jours
Variation -12.00%	Volume 91,043,543
Haut 0.031770	Bas 0.027448
30 Jours
Variation -19.63%	Volume 200,999,938
Haut 0.035936	Bas 0.027448