XDC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02843	1012.49453000	16:44:05
0.02842	1275.53277000	16:43:57
0.02844	923.46395000	16:43:51
0.02844	1076.53605000	16:43:45
0.02845	883.35844000	16:43:40
0.02845	1116.64156000	16:43:36
0.02845	926.05573000	16:43:30
0.02845	1073.94427000	16:43:26
0.02845	887.62126000	16:43:20
0.02845	1112.37874000	16:43:14
0.02845	990.28511000	16:43:10
0.02845	1009.71489000	16:43:04
0.02846	1070.08966000	16:42:59
0.02845	1074.75249000	16:42:54
0.02846	1194.04420000	16:42:48
0.02845	1070.62519000	16:42:43
0.02845	929.04845000	16:42:39
0.02845	1070.95155000	16:42:36
0.02847	31.99780000	16:42:03
0.02847	2000.00000000	16:42:03
0.02846	2000.00000000	16:41:59
0.02846	614.01000000	16:40:18
0.02846	1000.00000000	16:39:57
0.02847	702.05900000	16:39:33
0.02841	3748.92830000	16:39:33
0.02841	476.75360000	16:39:33
0.02846	244.56540000	16:38:07
0.02846	459.34879000	16:38:07
0.02846	1270.12290000	16:38:07
0.02848	533.46880000	16:36:16
0.02852	12688.99515000	16:35:30
0.02851	3752.42215000	16:35:30
0.02849	507.89470000	16:34:32
0.02848	1756.54160000	16:34:32
0.02845	10254.35231000	16:34:32
0.02845	3816.59958000	16:34:32
0.02845	2000.00000000	16:34:32
0.02844	6260.90964000	16:34:32
0.02844	1756.27656000	16:34:32
0.02846	1754.07770000	16:34:01
0.02847	1693.87350000	16:34:01
0.02850	1015.78940000	16:33:55
0.02852	1750.27210000	16:33:55
0.02853	1598.69360000	16:33:55
0.02854	2000.00000000	16:33:55
0.02857	3135.85800000	16:33:20
0.02856	2000.00000000	16:33:20
0.02858	372.52970000	16:32:25
0.02854	1697.95618000	16:32:23
0.02854	2000.00000000	16:32:23
0.02854	1311.61382000	16:32:23
0.02854	282.82000000	16:32:21
0.02862	2570.50660000	16:31:58
0.02861	2000.00000000	16:31:58
0.02867	1163.12080000	16:31:03
0.02866	2214.14650000	16:31:03
0.02863	57.92000000	16:30:40
0.02863	1187.55940000	16:29:55
0.02863	150.00000000	16:29:55
0.02862	1747.15490000	16:29:55
0.02860	2000.00000000	16:29:55
0.02860	2000.00000000	16:29:39
0.02860	2000.00000000	16:29:38
0.02858	1750.08115000	16:29:36
0.02857	1879.18260000	16:29:35
0.02857	2000.00000000	16:29:35
0.02857	4291.47370000	16:29:35
0.02856	2000.00000000	16:29:35
0.02855	685.35030000	16:26:58
0.02852	1078.14560000	16:25:54
0.02855	848.09450000	16:25:39
0.02851	399.20720000	16:21:13
0.02850	2000.00000000	16:21:13
0.02847	2000.00000000	16:19:47
0.02857	1750.08750000	16:16:59
0.02855	2000.00000000	16:16:44
0.02849	1754.34988000	16:11:39
0.02848	2000.00000000	16:11:39
0.02850	1611.02660000	16:11:39
0.02851	8249.59542000	16:09:32
0.02852	1750.40458000	16:09:32
0.02852	2000.00000000	16:08:07
0.02852	3956.54827000	16:08:07
0.02852	11977.48688000	16:08:07
0.02853	11921.13204000	16:08:07
0.02853	1750.21402000	16:08:07
0.02856	150.00000000	16:07:58
0.02858	27046.87632000	16:07:58
0.02858	26950.87310000	16:07:58
0.02858	3599.20850000	16:07:58
0.02858	18453.24166000	16:07:58
0.02858	150.00000000	16:07:58
0.02857	1750.91214000	16:07:58
0.02857	23128.92516000	16:07:58
0.02857	150.00000000	16:07:58
0.02856	1381.40661000	16:07:58
0.02856	12134.92943000	16:07:58
0.02855	2000.00000000	16:07:58
0.02848	1384.02308000	16:07:04
0.02848	263.23345000	16:06:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.83%	Volume 22,806,695
Haut 0.02867	Bas 0.02701
7 Jours
Variation -8.11%	Volume 243,641,565
Haut 0.03177	Bas 0.02701
30 Jours
Variation -17.62%	Volume 818,543,109
Haut 0.03597	Bas 0.02701