XDC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02675	19.27807000	18:42:49
0.02675	347.22193000	18:42:49
0.02675	373.83177000	18:37:51
0.02675	1278.94630000	18:25:41
0.02675	1202.34370000	18:25:41
0.02673	2357.62900000	18:22:27
0.02673	4102.39357000	18:22:27
0.02673	1202.34370000	18:22:27
0.02674	1202.34370000	18:22:27
0.02673	3869.04850000	18:11:30
0.02673	1202.34370000	18:11:30
0.02675	729.43000000	18:09:34
0.02675	732.01690000	18:08:14
0.02677	22347.87880000	18:01:29
0.02677	1202.34370000	18:01:29
0.02676	1869.61100000	18:01:29
0.02676	15680.69940000	18:01:29
0.02676	1165.88370000	18:01:29
0.02675	28161.50970000	18:01:29
0.02675	2000.00000000	18:01:29
0.02675	1202.34370000	18:01:29
0.02673	8778.14310000	18:00:52
0.02673	3817.16946000	18:00:52
0.02673	1202.34370000	18:00:52
0.02674	1202.34370000	18:00:52
0.02675	613.67000000	17:59:04
0.02675	2917.71000000	17:58:02
0.02675	5105.79439000	17:53:19
0.02675	3914.76636000	17:51:30
0.02675	1341.04000000	17:50:49
0.02674	2000.00000000	17:50:42
0.02674	2000.00000000	17:50:30
0.02675	1243.65260000	17:50:04
0.02675	1202.34370000	17:50:04
0.02674	1202.34370000	17:50:04
0.02674	1202.34370000	17:49:54
0.02674	2000.00000000	17:45:34
0.02674	2000.00000000	17:45:22
0.02674	465.73048000	17:45:04
0.02674	3454.52162000	17:45:04
0.02674	366.64000000	17:44:54
0.02672	865.06260000	17:42:40
0.02672	1202.34370000	17:42:40
0.02673	730.25000000	17:42:40
0.02673	1202.34370000	17:42:40
0.02674	1000.00000000	17:42:04
0.02674	547.69000000	17:41:54
0.02674	1202.34370000	17:41:16
0.02674	2000.00000000	17:41:16
0.02673	6925.56234000	17:40:53
0.02672	988.39614000	17:40:53
0.02672	1202.34370000	17:40:53
0.02672	883.69782000	17:40:53
0.02672	941.92218000	17:39:54
0.02672	1202.34370000	17:39:54
0.02672	46.47412000	17:39:54
0.02672	1825.62000000	17:38:02
0.02671	614.00000000	17:32:39
0.02673	1728.02099000	17:32:23
0.02672	1871.97901000	17:32:23
0.02671	8447.57549000	17:30:42
0.02672	450.08081000	17:30:42
0.02672	1102.34370000	17:30:42
0.02673	364.99000000	17:29:51
0.02672	100.00000000	17:29:46
0.02673	517.55000000	17:29:01
0.02673	28.72501000	17:28:21
0.02673	230.56499000	17:28:21
0.02673	36.50000000	17:18:58
0.02671	4318.31919000	17:12:35
0.02672	3140.92081000	17:12:35
0.02672	230.16000000	17:12:06
0.02673	935.27871000	17:09:28
0.02672	730.25000000	17:08:02
0.02671	20562.83178000	17:07:00
0.02671	20562.83178000	17:06:33
0.02671	3821.16162000	17:06:14
0.02671	1202.34370000	17:06:14
0.02665	3551.16487000	17:05:52
0.02665	1202.34370000	17:05:52
0.02666	15085.98671000	17:05:52
0.02666	15111.47009000	17:05:52
0.02666	1202.34370000	17:05:52
0.02667	748.08302000	17:05:52
0.02667	476.97231000	17:05:52
0.02667	1202.34370000	17:05:52
0.02669	1870.42661000	17:05:52
0.02669	2000.00000000	17:05:52
0.02669	1202.34370000	17:05:52
0.02669	51104.70404000	17:05:52
0.02670	3965.27587000	17:05:52
0.02670	34519.99990000	17:05:52
0.02670	1202.34370000	17:05:52
0.02671	1494.40519000	17:05:52
0.02671	69571.56859000	17:05:52
0.02671	5306.75413000	17:02:56
0.02671	1202.34370000	17:02:56
0.02671	1202.34370000	17:00:18
0.02672	290.88000000	16:59:46
0.02671	1202.34370000	16:56:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.07%	Volume 3,178,749
Haut 0.02680	Bas 0.02656
7 Jours
Variation -1.22%	Volume 65,701,100
Haut 0.02728	Bas 0.02581
30 Jours
Variation -4.50%	Volume 254,250,288
Haut 0.02976	Bas 0.02581