XDC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02747	1820.77395000	05:44:43
0.02745	1821.56682000	05:43:48
0.02744	1822.74914000	05:43:04
0.02745	1822.74914000	05:43:03
0.02744	1822.85217000	05:43:00
0.02743	1822.87737000	05:42:22
0.02744	1822.92743000	05:42:19
0.02748	1817.24850000	05:42:14
0.02746	1325.50027000	05:41:46
0.02744	1823.53654000	05:41:46
0.02744	14465.60121000	05:41:42
0.02744	6375.00000000	05:41:42
0.02744	130308.81150000	05:41:42
0.02744	8015.67510000	05:41:42
0.02744	16896.15946000	05:41:42
0.02744	9507.75273000	05:41:41
0.02745	1325.49975000	05:41:41
0.02747	1823.47328000	05:41:41
0.02750	1819.14691000	05:39:14
0.02751	1818.70082000	05:36:58
0.02751	1818.77815000	05:36:54
0.02751	1819.38975000	05:36:49
0.02750	354.12340000	05:36:30
0.02749	1820.82377000	05:36:28
0.02746	1823.27123000	05:36:22
0.02744	1823.90941000	05:36:16
0.02747	95.98105000	05:36:14
0.02747	3735.33455000	05:36:14
0.02744	1823.57551000	05:36:13
0.02744	132537.94784000	05:36:10
0.02744	10003.30097000	05:36:10
0.02745	3831.31561000	05:36:09
0.02745	12451.45245000	05:36:09
0.02750	1817.00240000	05:36:09
0.02755	2958.23058000	05:34:18
0.02754	1817.00242000	05:34:18
0.02749	1147.18000000	05:19:36
0.02754	538.65881000	05:17:50
0.02754	346.96929000	05:17:50
0.02754	1078.54030000	05:15:43
0.02748	426.25900000	05:14:44
0.02749	1817.58100000	05:14:44
0.02753	200.00000000	05:12:04
0.02749	2423.52273000	05:08:35
0.02750	281.04727000	05:08:35
0.02754	776.76470000	05:07:37
0.02749	7804.70313000	05:07:22
0.02749	1817.72728000	05:07:22
0.02750	1377.56959000	05:07:22
0.02754	321.55040000	05:04:58
0.02755	317.29580000	05:03:26
0.02756	331.69440000	04:48:57
0.02756	435.41360000	04:47:34
0.02755	708.50390000	04:30:50
0.02754	1816.85771000	04:25:40
0.02753	2072.58302000	04:25:36
0.02751	1864.28250000	04:25:21
0.02745	47.94000000	04:22:47
0.02749	500.00000000	04:20:37
0.02750	65.42224000	04:17:16
0.02749	272.15666000	04:17:16
0.02749	1599.72689000	04:16:19
0.02748	1425.50959000	04:13:48
0.02744	7539.50499000	04:13:47
0.02745	1425.50959000	04:13:47
0.02748	1425.50959000	04:13:14
0.02744	16840.03795000	04:12:24
0.02745	1425.50959000	04:12:24
0.02745	1818.55246000	04:12:24
0.02748	181.04070000	04:12:17
0.02746	1818.23592000	04:02:52
0.02746	1818.03373000	04:02:49
0.02748	688.00000000	03:44:45
0.02751	1799.52740000	03:40:58
0.02749	1455.07457000	03:38:21
0.02749	141.40827000	03:36:51
0.02749	222.36037000	03:36:51
0.02747	1818.82586000	03:35:35
0.02749	1203.14922000	03:35:15
0.02744	6356.20825000	03:35:13
0.02745	1425.50959000	03:35:13
0.02746	1818.82586000	03:35:13
0.02748	1817.61573000	03:31:52
0.02749	1473.08690000	03:31:21
0.02753	1815.16040000	03:31:05
0.02754	3466.85840000	03:29:59
0.02754	1425.50950000	03:29:59
0.02752	1816.79645000	03:29:16
0.02752	1425.50950000	03:29:15
0.02753	1816.83840000	03:29:15
0.02756	1042.51450000	03:28:17
0.02756	97.59476000	03:26:17
0.02755	260.01684000	03:26:17
0.02755	2119.04719000	03:26:10
0.02755	3325.59878000	03:26:10
0.02755	10241.43730000	03:23:58
0.02755	153365.58478000	03:22:56
0.02755	4249.48090000	03:22:10
0.02755	4513.71680000	03:20:54
0.02754	1239.71140000	03:18:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.39%	Volume 37,964,938
Haut 0.02923	Bas 0.02737
7 Jours
Variation -4.58%	Volume 130,151,112
Haut 0.02923	Bas 0.02737
30 Jours
Variation +1.74%	Volume 503,365,312
Haut 0.03123	Bas 0.02663