XDC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02805	869.53000000	12:43:50
0.02804	706.20000000	12:43:10
0.02802	1783.16310000	12:37:40
0.02801	498.00000000	12:37:03
0.02801	1783.16310000	12:36:24
0.02802	1172.39000000	12:34:01
0.02802	12620.85991000	12:32:24
0.02802	738.24229000	12:32:24
0.02802	1044.91980000	12:31:10
0.02801	14174.19692000	12:31:03
0.02801	1783.16209000	12:31:03
0.02802	874.41000000	12:30:30
0.02801	12450.11227000	12:30:25
0.02801	1783.16441000	12:30:25
0.02802	14428.54573000	12:29:58
0.02802	1783.16441000	12:29:58
0.02802	1783.15070000	12:29:08
0.02807	1779.54922000	12:29:02
0.02819	2057.23349000	12:28:57
0.02820	3231.27790000	12:28:57
0.02820	1518.75000000	12:28:57
0.02819	1518.75000000	12:28:57
0.02818	145.17007000	12:28:57
0.02818	709.60783000	12:28:57
0.02813	1329.43801000	12:28:57
0.02813	1518.75000000	12:28:57
0.02814	1281.81199000	12:28:57
0.02814	80.42436000	12:28:57
0.02814	1518.75000000	12:28:57
0.02815	1774.46781000	12:28:57
0.02815	709.60783000	12:28:57
0.02815	1518.75000000	12:28:57
0.02815	1776.48020000	12:28:21
0.02815	708.33140000	12:28:19
0.02817	584.58170000	12:28:08
0.02817	1773.40600000	12:28:03
0.02819	708.33140000	12:28:01
0.02819	708.33140000	12:28:01
0.02818	326.86168000	12:27:58
0.02819	114.63942000	12:27:58
0.02819	593.69200000	12:27:58
0.02819	438.43620000	12:27:54
0.02820	445.10390000	12:27:44
0.02829	1764.60690000	12:27:41
0.02830	705.95490000	12:27:41
0.02831	705.95490000	12:27:41
0.02833	698.98000000	12:26:50
0.02839	1274.89817000	12:24:10
0.02838	705.20296000	12:24:10
0.02836	1764.26887000	12:24:10
0.02836	24634.57415000	12:24:06
0.02836	1518.75000000	12:24:06
0.02835	531.35000000	12:19:45
0.02835	150.75000000	12:19:45
0.02835	1368.00000000	12:19:12
0.02837	383.01548000	12:19:12
0.02838	527.98452000	12:19:12
0.02838	1230.00000000	12:19:12
0.02839	177.99453000	12:19:12
0.02839	1922.00547000	12:19:12
0.02841	1518.75000000	12:19:12
0.02844	57176.15945000	12:18:58
0.02844	3000.00000000	12:18:57
0.02844	2100.00000000	12:16:36
0.02844	5000.00000000	12:16:36
0.02844	2100.00000000	12:16:35
0.02844	5000.00000000	12:16:35
0.02844	2100.00000000	12:16:34
0.02844	5000.00000000	12:16:34
0.02844	2100.00000000	12:16:33
0.02844	5000.00000000	12:16:33
0.02844	2100.00000000	12:16:32
0.02844	5000.00000000	12:16:32
0.02844	2100.00000000	12:16:31
0.02844	5000.00000000	12:16:31
0.02844	11614.89523000	12:16:31
0.02843	51432.22049000	12:16:31
0.02842	703.71931000	12:16:31
0.02842	1759.00552000	12:16:31
0.02840	1281.35000000	12:14:58
0.02843	242.08604000	12:14:04
0.02843	1757.91396000	12:14:04
0.02841	1757.87438000	12:13:35
0.02841	1149.86192000	12:13:35
0.02838	508.45666000	12:13:32
0.02833	900.00000000	12:12:52
0.02833	1764.39284000	12:12:10
0.02833	31452.92607000	12:12:10
0.02833	1518.75000000	12:12:10
0.02832	13357.70232000	12:12:10
0.02831	5000.00000000	12:12:10
0.02831	5000.00000000	12:12:09
0.02831	5000.00000000	12:12:08
0.02831	5000.00000000	12:12:07
0.02831	5000.00000000	12:12:06
0.02831	5000.00000000	12:12:05
0.02831	5000.00000000	12:12:04
0.02831	5000.00000000	12:12:03
0.02829	1766.13371000	12:11:22
0.02829	1700.29669000	12:11:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.45%	Volume 18,182,272
Haut 0.02844	Bas 0.02694
7 Jours
Variation +3.58%	Volume 56,607,330
Haut 0.02844	Bas 0.02677
30 Jours
Variation -7.91%	Volume 262,200,957
Haut 0.03079	Bas 0.02666