XDC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02779	1798.56115000	01:33:47
0.02780	4063.63630000	01:33:13
0.02780	1202.34370000	01:33:13
0.02777	847.65630000	01:32:48
0.02778	1202.34370000	01:32:48
0.02779	3528.24927000	01:27:22
0.02779	860.42000000	01:26:06
0.02778	359.97120000	01:25:55
0.02777	1072.84000000	01:25:52
0.02777	7752.65630000	01:23:31
0.02778	1202.34370000	01:23:31
0.02779	1414.61000000	01:22:35
0.02778	7011.82000000	01:21:26
0.02777	2095.31260000	01:21:13
0.02777	1202.34370000	01:21:13
0.02778	1202.34370000	01:21:13
0.02778	2415.82000000	01:17:58
0.02778	4332.00000000	01:16:29
0.02778	3601.00108000	01:16:29
0.02778	1202.34370000	01:16:29
0.02779	1202.34370000	01:13:25
0.02786	21478.74874000	01:12:06
0.02785	12693.11363000	01:12:06
0.02785	1202.34370000	01:12:06
0.02784	53992.57062000	01:12:06
0.02784	1202.34370000	01:12:06
0.02783	1796.73112000	01:12:06
0.02783	2000.00000000	01:12:06
0.02783	3601.00108000	01:12:06
0.02783	1202.34370000	01:12:06
0.02782	4573.61806000	01:12:06
0.02782	35995.04708000	01:12:06
0.02782	1202.34370000	01:12:06
0.02781	719.39777000	01:12:06
0.02781	17997.52354000	01:12:06
0.02779	711.15000000	01:11:36
0.02779	1202.34370000	01:10:57
0.02779	5259.59481000	01:10:46
0.02779	17997.65310000	01:10:44
0.02779	632.78510000	01:06:28
0.02781	3036.70630000	01:04:26
0.02781	505.98370000	01:04:26
0.02781	696.36000000	01:02:33
0.02778	1796.97933000	01:01:53
0.02779	1051.05000000	01:01:11
0.02781	534.03000000	01:01:06
0.02778	1298.19630000	00:57:39
0.02778	1202.34370000	00:57:39
0.02778	20497.68631000	00:55:57
0.02779	2018.62000000	00:54:16
0.02777	1202.34370000	00:53:49
0.02779	782.88000000	00:53:06
0.02779	574.44630000	00:53:06
0.02779	1202.34370000	00:53:06
0.02777	7104.02000000	00:52:26
0.02778	3464.12880000	00:51:46
0.02781	1052.44000000	00:46:26
0.02778	6554.65318000	00:44:40
0.02778	1202.34370000	00:44:40
0.02779	1202.34370000	00:44:39
0.02780	1202.34370000	00:44:37
0.02786	513.39799000	00:44:36
0.02785	35906.64273000	00:44:36
0.02785	14451.59104000	00:44:36
0.02785	1202.34370000	00:44:36
0.02784	1202.34370000	00:44:36
0.02783	1796.15280000	00:44:36
0.02782	719.63325000	00:44:36
0.02782	4863.72136000	00:44:36
0.02781	2000.00000000	00:44:36
0.02781	2099.15973000	00:44:36
0.02781	1202.34370000	00:44:36
0.02778	1202.34370000	00:43:35
0.02776	1797.26940000	00:40:21
0.02776	2000.00000000	00:40:21
0.02776	1202.34370000	00:40:21
0.02775	9579.33470000	00:27:44
0.02774	887.59000000	00:26:01
0.02775	422.09358000	00:25:36
0.02775	1802.90642000	00:25:36
0.02771	7113.51260000	00:23:56
0.02770	1778.38000000	00:23:36
0.02770	1778.65261000	00:22:16
0.02767	54068.35320000	00:20:48
0.02767	93608.08614000	00:18:13
0.02767	2000.00000000	00:18:13
0.02767	723.29118000	00:18:13
0.02767	4332.00000000	00:18:13
0.02767	1202.34370000	00:18:13
0.02766	1023.36690000	00:18:13
0.02765	83317.91208000	00:18:13
0.02765	388.13000000	00:13:49
0.02766	178.97680000	00:12:42
0.02765	2000.00000000	00:12:33
0.02765	2000.00000000	00:12:03
0.02766	5162.88760000	00:07:26
0.02766	20000.00000000	00:06:52
0.02764	1456.95580000	00:05:44
0.02764	4332.00000000	00:05:44
0.02764	1202.34370000	00:05:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.27%	Volume 20,662,939
Haut 0.02880	Bas 0.02711
7 Jours
Variation -0.14%	Volume 171,471,080
Haut 0.03123	Bas 0.02686
30 Jours
Variation +1.39%	Volume 348,548,240
Haut 0.03123	Bas 0.02581