XDC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03417	1818.53590000	07:35:27
0.03413	1687.50000000	07:35:25
0.03413	1464.57161000	07:35:25
0.03413	1687.50000000	07:35:06
0.03414	513.10420000	07:35:01
0.03414	564.31291000	07:34:55
0.03413	293.07519000	07:34:55
0.03410	1466.72942000	07:32:05
0.03407	150185.14457000	07:31:31
0.03407	421.85543000	07:31:19
0.03407	1265.64457000	07:31:00
0.03410	1468.85790000	07:29:54
0.03414	110103.45336000	07:29:53
0.03413	2891.76986000	07:29:53
0.03413	1687.50000000	07:29:53
0.03412	50119.85951000	07:29:53
0.03412	1687.50000000	07:29:53
0.03411	25063.29809000	07:29:53
0.03411	1471.05184000	07:29:53
0.03410	1687.50000000	07:29:53
0.03410	1469.06949000	07:29:53
0.03410	442.08000000	07:29:53
0.03409	8977.03255000	07:29:53
0.03409	9575.14291000	07:29:53
0.03409	7393.07927000	07:29:52
0.03409	12944.25256000	07:29:51
0.03409	1687.50000000	07:29:51
0.03408	10479.98494000	07:29:51
0.03408	4513.08656000	07:29:51
0.03408	1469.07268000	07:29:51
0.03408	1687.50000000	07:29:51
0.03406	143994.00000000	07:29:51
0.03406	1687.50000000	07:29:51
0.03405	1687.50000000	07:29:51
0.03405	1687.50000000	07:28:27
0.03405	1687.50000000	07:28:13
0.03405	1687.50000000	07:28:01
0.03405	1687.50000000	07:27:45
0.03405	1687.50000000	07:27:31
0.03405	1058.56486000	07:27:19
0.03405	1687.50000000	07:27:19
0.03404	1687.50000000	07:27:19
0.03404	1400.89310000	07:26:07
0.03403	1687.50000000	07:26:06
0.03404	286.60690000	07:24:05
0.03406	1687.50000000	07:21:42
0.03405	2757.36494000	07:21:09
0.03399	1471.87460000	07:16:07
0.03400	430.41470000	07:14:39
0.03399	1359.99120000	07:13:51
0.03400	1469.28960000	07:13:51
0.03400	736.84816000	07:13:26
0.03400	8305.22800000	07:13:26
0.03400	11407.08322000	07:13:26
0.03400	1687.50000000	07:13:26
0.03401	419.62637000	07:13:26
0.03401	4193.49204000	07:13:26
0.03401	1469.38968000	07:13:26
0.03401	1687.50000000	07:13:26
0.03402	8867.25778000	07:13:26
0.03402	1687.50000000	07:13:26
0.03405	27268.57941000	07:13:21
0.03404	257.89365000	07:12:18
0.03403	2710.00000000	07:12:18
0.03402	1470.94810000	07:08:31
0.03402	1475.24850000	07:08:30
0.03396	1473.28971000	07:07:01
0.03396	12408.79810000	07:06:42
0.03397	1473.03080000	07:06:31
0.03392	1197.59709000	07:05:42
0.03392	1687.50000000	07:05:42
0.03393	442.08000000	07:05:41
0.03393	1687.50000000	07:05:41
0.03394	1687.50000000	07:05:41
0.03400	1687.50000000	07:05:02
0.03397	300.00000000	07:04:54
0.03402	1471.28571000	07:03:32
0.03403	1433.45570000	07:02:23
0.03401	1687.50000000	07:02:02
0.03401	1687.50000000	07:02:02
0.03400	1469.83830000	07:02:00
0.03401	1471.62058000	07:01:46
0.03401	1687.50000000	07:01:46
0.03397	1473.18370000	07:01:46
0.03401	1687.50000000	07:01:41
0.03402	1687.50000000	07:01:40
0.03399	1838.09594000	07:01:40
0.03399	1469.71536000	07:01:40
0.03392	1687.50000000	07:01:37
0.03394	1687.50000000	07:01:37
0.03395	1687.50000000	07:01:37
0.03396	12432.40967000	07:01:37
0.03396	1687.50000000	07:01:37
0.03401	526.47800000	07:01:37
0.03401	942.73370000	07:01:37
0.03401	526.47800000	07:01:37
0.03393	56794.83584000	07:01:36
0.03393	1687.50000000	07:01:36
0.03394	2393.84196000	07:01:36
0.03394	35237.44582000	07:01:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.92%	Volume 50,250,698
Haut 0.03417	Bas 0.03240
7 Jours
Variation -1.50%	Volume 322,795,977
Haut 0.03840	Bas 0.03210
30 Jours
Variation +21.77%	Volume 941,766,869
Haut 0.03840	Bas 0.02678