XDC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02832	768.78880000	11:10:25
0.02835	7627.11954000	11:08:24
0.02835	1518.75000000	11:08:24
0.02834	706.24359000	11:08:24
0.02834	1518.75000000	11:08:24
0.02833	1765.10419000	11:08:24
0.02833	23493.95268000	11:08:24
0.02833	819.77000000	11:08:24
0.02833	698.98000000	11:08:00
0.02831	705.96540000	11:05:40
0.02831	384.71000000	11:04:07
0.02831	1518.75000000	11:00:57
0.02830	704.95000000	10:59:27
0.02827	1518.75000000	10:54:36
0.02825	707.11350000	10:54:36
0.02824	1249.00400000	10:54:36
0.02824	519.72200000	10:54:36
0.02827	8083.58108000	10:54:17
0.02828	34.67000000	10:45:24
0.02827	796.24000000	10:45:13
0.02827	3400.00000000	10:44:37
0.02830	1634.32000000	10:41:30
0.02833	23223.55997000	10:37:18
0.02833	1171.23000000	10:37:18
0.02832	13162.72003000	10:37:18
0.02833	347.52000000	10:36:59
0.02833	46.14610000	10:34:52
0.02833	1762.89387000	10:34:52
0.02836	5289.14000000	10:33:30
0.02836	12535.49012000	10:32:39
0.02836	1518.75000000	10:32:39
0.02835	1518.75000000	10:32:39
0.02835	139.77000000	10:31:39
0.02835	18630.10370000	10:31:20
0.02835	1518.75000000	10:31:20
0.02831	1609.74224000	10:28:28
0.02831	1518.75000000	10:28:28
0.02832	352.75776000	10:28:28
0.02832	1518.75000000	10:28:28
0.02834	346.43000000	10:24:10
0.02827	5000.00000000	10:23:37
0.02827	5000.00000000	10:23:36
0.02827	102309.78242000	10:23:35
0.02827	5000.00000000	10:23:35
0.02827	5000.00000000	10:23:34
0.02827	5000.00000000	10:23:28
0.02827	5000.00000000	10:23:27
0.02827	5000.00000000	10:23:26
0.02827	21051.39650000	10:23:26
0.02828	40448.35037000	10:23:25
0.02830	40751.71299000	10:23:25
0.02830	2433.81562000	10:23:25
0.02834	852.31000000	10:22:20
0.02832	73.79000000	10:16:29
0.02836	734.52539000	10:15:47
0.02836	1518.75000000	10:15:47
0.02835	1518.75000000	10:15:47
0.02835	1763.63906000	10:15:47
0.02834	1518.75000000	10:15:47
0.02834	985.60000000	10:15:10
0.02833	916.59000000	10:14:27
0.02832	649.19000000	10:14:22
0.02831	5545.89156000	10:11:35
0.02831	1518.75000000	10:11:35
0.02830	248.77951000	10:07:15
0.02830	1518.75000000	10:07:15
0.02830	1766.03906000	10:07:15
0.02833	682.09000000	10:02:00
0.02831	34.97000000	10:00:18
0.02830	351.60000000	09:59:00
0.02824	733.67570000	09:55:57
0.02825	341.89000000	09:55:40
0.02824	1016.00000000	09:55:26
0.02827	62789.61784000	09:55:25
0.02827	5000.00000000	09:55:25
0.02827	1518.75000000	09:55:25
0.02826	1770.51878000	09:55:25
0.02826	32846.10144000	09:55:25
0.02826	14636.32086000	09:55:25
0.02826	53237.19431000	09:55:25
0.02825	707.96460000	09:55:25
0.02825	708.53217000	09:55:25
0.02819	782.90170000	09:54:35
0.02819	2364.90481000	09:53:39
0.02819	2364.90481000	09:53:37
0.02819	2364.90481000	09:53:37
0.02819	2000.00000000	09:53:36
0.02819	2364.90481000	09:53:36
0.02819	2364.90481000	09:53:35
0.02819	2364.90481000	09:53:34
0.02819	2364.84037000	09:53:33
0.02819	555.76130000	09:53:32
0.02819	846.09037000	09:53:32
0.02820	1518.75000000	09:53:32
0.02822	1773.05650000	09:53:32
0.02821	709.24500000	09:53:32
0.02820	709.24500000	09:53:32
0.02818	709.72320000	09:53:32
0.02816	345.40000000	09:52:52
0.02819	16218.76880000	09:52:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.36%	Volume 18,771,440
Haut 0.02836	Bas 0.02694
7 Jours
Variation +4.58%	Volume 55,953,448
Haut 0.02836	Bas 0.02677
30 Jours
Variation -7.03%	Volume 261,547,075
Haut 0.03079	Bas 0.02666