XDC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03343	14973.10829000	10:12:00
0.03339	598.55329000	10:10:27
0.03342	7181.92699000	10:09:07
0.03340	1449.10180000	10:07:55
0.03335	260.80540000	10:07:02
0.03336	1074.83286000	10:07:02
0.03336	299.79434000	10:07:02
0.03338	1450.75190000	10:05:51
0.03339	152.74034000	10:05:46
0.03337	223.69860000	10:04:26
0.03344	293.17880000	10:04:05
0.03341	100.97270000	10:03:25
0.03345	195.51570000	10:02:44
0.03336	14993.31290000	10:01:03
0.03337	2164.96539000	10:00:51
0.03337	7515.39062000	10:00:51
0.03337	7666.47986000	10:00:50
0.03337	9339.21246000	10:00:49
0.03337	9398.65270000	10:00:48
0.03337	9243.43297000	10:00:47
0.03337	9597.66664000	10:00:46
0.03337	9543.94535000	10:00:45
0.03337	9519.87925000	10:00:44
0.03337	9482.67858000	10:00:43
0.03337	9482.67858000	10:00:42
0.03337	9364.64155000	10:00:41
0.03337	9260.46733000	10:00:40
0.03337	8009.61681000	10:00:39
0.03337	7839.59356000	10:00:38
0.03337	7861.64020000	10:00:37
0.03337	8128.05815000	10:00:36
0.03335	1497.56600000	10:00:29
0.03335	103.03459000	09:59:38
0.03337	299.64791000	09:59:38
0.03337	299.64791000	09:59:27
0.03337	2199.75079000	09:59:27
0.03337	145281.24921000	09:57:44
0.03338	533.09550000	09:55:21
0.03345	12674.76442000	09:55:06
0.03344	1493.87279000	09:55:06
0.03344	3331.87245000	09:55:06
0.03343	14959.80300000	09:55:06
0.03345	15446.42661000	09:54:59
0.03344	3024.97526000	09:54:59
0.03343	14943.88570000	09:54:59
0.03343	1493.80081000	09:54:59
0.03342	1491.71430000	09:54:42
0.03347	1490.05710000	09:54:38
0.03337	364.55999000	09:54:37
0.03345	1652.44994000	09:54:37
0.03349	1489.76830000	09:54:36
0.03349	890.66913000	09:54:07
0.03350	596.12518000	09:54:07
0.03351	298.20569000	09:54:07
0.03352	688.50000000	09:53:22
0.03364	612.36987000	09:53:17
0.03362	3299.00510000	09:53:17
0.03361	1166.61980000	09:53:17
0.03360	1166.96696000	09:53:17
0.03360	1471.05184000	09:53:17
0.03358	218.77577000	09:53:05
0.03359	1484.60073000	09:53:05
0.03359	2000.00000000	09:53:02
0.03359	1168.70618000	09:53:02
0.03357	216.32898000	09:53:02
0.03339	1496.90740000	09:52:22
0.03338	1318.52080000	09:52:22
0.03336	1202.99380000	09:52:14
0.03336	1498.20200000	09:52:14
0.03335	3068.84240000	09:52:12
0.03334	1434.86339000	09:52:12
0.03334	1498.66001000	09:52:12
0.03333	1498.57600000	09:52:02
0.03338	8564.87667000	09:51:32
0.03338	9710.17274000	09:51:32
0.03338	1806.91059000	09:51:32
0.03341	1449.44730000	09:51:30
0.03338	2973.95250000	09:51:30
0.03337	1496.93120000	09:51:30
0.03336	3349.84596000	09:50:55
0.03336	1497.83644000	09:50:55
0.03335	1831.83240000	09:50:55
0.03335	2000.00000000	09:50:55
0.03341	1493.31490000	09:50:26
0.03340	1252.63890000	09:50:18
0.03340	1496.32560000	09:50:18
0.03338	1684.50670000	09:50:16
0.03335	1338.92009000	09:50:14
0.03335	1498.26821000	09:50:14
0.03335	16080.27160000	09:50:07
0.03335	6852.06570000	09:50:07
0.03335	7819.56948000	09:50:07
0.03335	15974.86259000	09:50:07
0.03335	13249.29847000	09:50:07
0.03336	1247.32357000	09:50:06
0.03335	10678.38932000	09:50:06
0.03335	16234.67372000	09:50:06
0.03335	13794.05089000	09:50:06
0.03335	17761.30203000	09:50:06
0.03335	16086.91208000	09:50:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.79%	Volume 38,167,530
Haut 0.03364	Bas 0.03073
7 Jours
Variation +1.36%	Volume 193,181,818
Haut 0.03597	Bas 0.03073
30 Jours
Variation +9.82%	Volume 994,536,742
Haut 0.03840	Bas 0.02965