XDC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02803	1781.98878000	06:16:18
0.02811	344.55000000	06:15:12
0.02811	352.22000000	06:14:01
0.02808	9713.03572000	06:12:43
0.02808	1518.75000000	06:12:43
0.02809	29726.31608000	06:12:43
0.02809	1518.75000000	06:12:43
0.02810	710.45936000	06:12:43
0.02810	1777.95503000	06:12:43
0.02810	1518.75000000	06:12:43
0.02811	1518.75000000	06:12:43
0.02812	478.93381000	06:12:43
0.02812	1518.75000000	06:12:43
0.02814	478.66000000	06:11:27
0.02814	1518.75000000	06:11:27
0.02813	182.51510000	06:10:55
0.02817	252.50000000	06:08:04
0.02817	1848.03039000	06:02:05
0.02817	15718.89862000	06:02:05
0.02817	1518.75000000	06:02:05
0.02818	630.00000000	06:02:04
0.02819	671.00000000	06:02:04
0.02819	726.25000000	06:02:04
0.02819	1518.75000000	06:02:04
0.02818	671.00000000	06:02:04
0.02818	726.25000000	06:02:04
0.02818	1518.75000000	06:02:04
0.02820	515.12000000	06:02:04
0.02823	9104.67028000	06:01:33
0.02823	1518.75000000	06:01:33
0.02822	1770.85122000	06:01:33
0.02822	1518.75000000	06:01:33
0.02821	1848.03040000	06:01:33
0.02821	1518.75000000	06:01:33
0.02826	856.80000000	05:41:19
0.02824	346.32000000	05:34:12
0.02824	1000.00000000	05:30:25
0.02822	9688.53192000	05:30:08
0.02822	707.53943000	05:30:08
0.02822	1518.75000000	05:30:08
0.02816	10032.91555000	05:21:27
0.02817	56629.66406000	05:21:27
0.02818	1848.03039000	05:21:27
0.02822	22.36592000	05:18:48
0.02822	177.63408000	05:18:48
0.02824	37099.59312000	05:17:41
0.02824	1518.75000000	05:17:41
0.02823	1769.37658000	05:17:41
0.02823	1518.75000000	05:17:41
0.02822	1518.75000000	05:17:41
0.02821	1848.03030000	05:17:41
0.02821	1518.75000000	05:17:41
0.02817	100.43440000	05:10:36
0.02817	1037.50000000	05:10:36
0.02818	1362.06560000	05:10:36
0.02818	156.68440000	05:10:11
0.02817	481.25000000	05:08:33
0.02818	1518.75000000	05:08:33
0.02820	354.60993000	05:07:41
0.02819	1809.61000000	05:01:19
0.02819	690.39000000	05:01:19
0.02819	828.36000000	05:00:49
0.02816	581.54000000	04:59:10
0.02816	8496.65960000	04:56:03
0.02817	1848.03039000	04:56:03
0.02817	1518.75000000	04:56:03
0.02818	173.67020000	04:55:10
0.02818	880.36980000	04:55:10
0.02818	325.38000000	04:52:47
0.02816	648.25000000	04:52:04
0.02819	2108.42000000	04:48:24
0.02819	1518.75000000	04:48:24
0.02821	1105.16000000	04:47:59
0.02821	693.77000000	04:46:30
0.02821	1734.44000000	04:45:51
0.02820	642.28062000	04:44:49
0.02820	576.54762000	04:44:49
0.02820	1518.75000000	04:43:17
0.02821	34.69000000	04:39:56
0.02821	1518.75000000	04:38:59
0.02822	226.49000000	04:26:10
0.02822	453.01000000	04:22:54
0.02821	174.62000000	04:20:26
0.02820	651.96961000	04:20:19
0.02820	1848.03039000	04:20:19
0.02821	133.03000000	04:14:55
0.02822	381.30000000	04:13:13
0.02819	305.28500000	04:10:12
0.02821	1417.93690000	04:01:06
0.02824	115109.70206000	03:58:46
0.02824	5000.00000000	03:58:46
0.02824	1700.00000000	03:58:45
0.02824	5000.00000000	03:58:45
0.02824	22034.84800000	03:58:44
0.02824	1700.00000000	03:58:44
0.02824	5000.00000000	03:58:44
0.02824	5000.00000000	03:58:43
0.02824	1700.00000000	03:58:43
0.02824	35410.76488000	03:58:43
0.02824	61935.71395000	03:58:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.54%	Volume 11,132,246
Haut 0.02884	Bas 0.02800
7 Jours
Variation -6.82%	Volume 65,505,744
Haut 0.03031	Bas 0.02800
30 Jours
Variation -11.58%	Volume 484,676,857
Haut 0.03497	Bas 0.02800