XDC/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03188	288.34359000	12:49:26
0.03188	949.21870000	12:49:26
0.03182	949.21870000	12:49:05
0.03179	1052.04223000	12:48:13
0.03179	792.13290000	12:48:13
0.03179	1263.02490000	12:48:13
0.03174	13009.69050000	12:48:09
0.03173	1514.16600000	12:48:09
0.03168	949.21870000	12:44:33
0.03168	949.21870000	12:44:33
0.03168	1267.42710000	12:44:32
0.03167	1226.75460000	12:44:32
0.03166	1943.77470000	12:44:28
0.03166	949.21870000	12:43:24
0.03163	10933.38815000	12:43:24
0.03163	12182.65513000	12:43:23
0.03163	7985.95672000	12:43:22
0.03152	949.21870000	12:42:54
0.03156	4936.39394000	12:41:20
0.03156	7969.81524000	12:41:18
0.03156	949.21870000	12:41:17
0.03156	2245.55598000	12:41:17
0.03156	8114.27594000	12:41:17
0.03156	8170.74020000	12:41:16
0.03162	949.21870000	12:41:15
0.03158	7813.09092000	12:40:07
0.03158	9330.11969000	12:40:06
0.03158	3194.77468000	12:40:06
0.03158	11500.01471000	12:40:05
0.03155	792.49830000	12:37:50
0.03162	32275.00000000	12:37:33
0.03161	949.21870000	12:37:30
0.03161	949.21870000	12:37:28
0.03152	583.97886000	12:37:25
0.03155	2358.84440000	12:37:25
0.03155	27845.25260000	12:37:25
0.03155	2358.84440000	12:37:25
0.03157	418.05854000	12:37:25
0.03157	848.96706000	12:37:24
0.03166	1152.19680000	12:37:22
0.03167	840.00000000	12:37:22
0.03175	8604.60489000	12:37:12
0.03175	3194.77468000	12:37:11
0.03175	8793.20210000	12:37:11
0.03174	949.21870000	12:37:09
0.03165	829.42212000	12:37:07
0.03162	949.21870000	12:36:28
0.03168	1262.62620000	12:36:26
0.03173	949.21870000	12:36:10
0.03174	949.21870000	12:36:09
0.03175	4729.02140000	12:35:58
0.03175	8258.77220000	12:35:58
0.03177	12284.86900000	12:34:25
0.03176	3197.17153000	12:34:22
0.03176	949.21870000	12:34:22
0.03177	12999.19073000	12:34:22
0.03178	13653.41904000	12:34:22
0.03179	949.21870000	12:32:02
0.03179	546.62446000	12:32:02
0.03179	711.63284000	12:32:01
0.03182	30081.35880000	12:29:15
0.03182	365.64120000	12:29:15
0.03187	14.86291000	12:29:15
0.03187	1661.28283000	12:26:42
0.03187	26818.83436000	12:26:40
0.03187	2800.01990000	12:26:27
0.03194	949.21870000	12:20:38
0.03193	949.21870000	12:08:20
0.03190	1258.65320000	12:07:22
0.03181	1541.36670000	12:06:40
0.03181	2764.23430000	12:06:40
0.03181	499.57840000	12:06:40
0.03181	22865.64120000	12:06:40
0.03181	4805.17940000	12:06:40
0.03180	949.21870000	12:06:38
0.03180	949.21870000	12:02:10
0.03180	949.21870000	12:00:00
0.03179	1263.02490000	11:53:37
0.03178	949.21870000	11:53:27
0.03168	1262.62620000	11:49:14
0.03176	314.34969000	11:48:25
0.03176	949.21870000	11:48:25
0.03175	949.21870000	11:48:24
0.03172	1252.07740000	11:48:24
0.03176	949.21870000	11:48:19
0.03171	30775.22395000	11:48:00
0.03172	840.00000000	11:48:00
0.03175	949.21870000	11:48:00
0.03179	112.55735000	11:48:00
0.03179	1145.69995000	11:47:58
0.03179	949.21870000	11:47:58
0.03181	949.21870000	11:47:56
0.03190	29324.34680000	11:43:26
0.03190	1258.65320000	11:38:11
0.03185	297.37630000	11:37:32
0.03185	542.62370000	11:37:32
0.03179	1263.02490000	11:36:36
0.03174	673.77530000	11:34:34
0.03174	840.00000000	11:34:34
0.03164	949.21870000	11:31:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.48%	Volume 15,040,537
Haut 0.03309	Bas 0.02626
7 Jours
Variation -4.29%	Volume 54,082,119
Haut 0.03594	Bas 0.02626
30 Jours
Variation +4.94%	Volume 196,299,796
Haut 0.03745	Bas 0.02626