XDC/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03040	1012.50000000	14:23:27
0.03039	34235.00000000	14:23:27
0.03035	15971.84313000	14:23:18
0.03035	1012.50000000	14:23:18
0.03036	660.00000000	14:23:18
0.03036	11532.66581000	14:23:18
0.03036	1012.50000000	14:23:18
0.03038	660.00000000	14:23:18
0.03038	1012.50000000	14:23:18
0.03039	656.49106000	14:23:18
0.03040	1012.50000000	14:23:18
0.03044	1012.50000000	14:18:11
0.03044	1012.50000000	14:14:32
0.03044	660.00000000	14:14:32
0.03045	1012.50000000	14:14:32
0.03048	1012.50000000	14:13:53
0.03048	1012.50000000	14:13:53
0.03050	32070.00000000	14:11:44
0.03037	15485.78300000	13:55:49
0.03037	13008.76980000	13:55:49
0.03037	4562.44712000	13:55:49
0.03038	1012.50000000	13:55:49
0.03034	1012.50000000	13:45:04
0.03034	1012.50000000	13:45:04
0.03036	1012.50000000	13:43:06
0.03033	20432.00000000	13:42:47
0.03033	11000.00000000	13:42:46
0.03027	11000.00000000	13:33:40
0.03027	8424.06435000	13:33:40
0.03025	7133.20630000	13:33:38
0.03025	11000.00000000	13:33:38
0.03025	15120.79370000	13:32:06
0.03024	1012.50000000	13:32:06
0.03020	33726.00000000	13:30:46
0.03019	1012.50000000	13:30:44
0.03019	1012.50000000	13:30:44
0.03013	20075.40175000	13:29:27
0.03013	1012.50000000	13:29:27
0.03014	11443.59825000	13:29:27
0.03014	660.00000000	13:29:27
0.03015	1012.50000000	13:29:27
0.03030	1012.50000000	13:25:31
0.03031	660.00000000	13:25:31
0.03034	1012.50000000	13:25:31
0.03032	13421.01665000	13:25:31
0.03032	1012.50000000	13:25:31
0.03033	1012.50000000	13:25:31
0.03041	1012.50000000	13:22:51
0.03029	660.82934000	13:13:02
0.03026	2915.65700000	13:10:49
0.03026	1458.64601000	13:10:48
0.03026	28160.42034000	13:10:48
0.03027	1012.50000000	13:10:48
0.03026	1917.27659000	13:09:16
0.03028	10880.31390000	13:09:01
0.03028	1012.50000000	13:09:01
0.03027	1012.50000000	13:09:01
0.03032	659.84820000	13:07:19
0.03033	34154.00000000	13:06:59
0.03034	1012.50000000	13:06:59
0.03037	12488.68830000	13:06:41
0.03037	14786.58714000	13:06:41
0.03037	1012.50000000	13:06:41
0.03036	329.49890000	13:06:41
0.03036	660.00000000	13:06:41
0.03036	1012.50000000	13:06:41
0.03035	659.08715000	13:06:41
0.03035	444.83980000	13:06:41
0.03035	1012.50000000	13:06:41
0.03034	206.79870000	13:06:41
0.03034	805.70130000	13:06:23
0.03041	592.45000000	13:03:02
0.03040	1012.50000000	13:03:02
0.03036	7508.32120000	12:51:31
0.03035	660.00000000	12:51:31
0.03035	1012.50000000	12:51:31
0.03034	1012.50000000	12:51:31
0.03033	658.54460000	12:51:31
0.03033	1012.50000000	12:51:31
0.03032	1012.50000000	12:51:31
0.03025	8376.91449000	12:48:21
0.03025	4958.67769000	12:47:44
0.03022	1012.50000000	12:47:37
0.03025	8941.50022000	12:47:32
0.03025	1349.62210000	12:47:32
0.03025	1212.97570000	12:47:32
0.03025	4344.47460000	12:47:31
0.03020	6014.85871000	12:45:07
0.03019	263.16080000	12:44:59
0.03020	8637.45623000	12:44:16
0.03020	9277.65992000	12:44:15
0.03020	9241.02514000	12:44:14
0.03004	1012.50000000	12:36:04
0.03004	332.64617000	12:36:04
0.03005	1012.50000000	12:36:04
0.03005	1012.50000000	12:36:03
0.02990	6814.21050000	12:28:01
0.02990	8492.39708000	12:23:52
0.02990	9372.74393000	12:23:51
0.02990	9536.64849000	12:23:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.46%	Volume 5,395,286
Haut 0.03179	Bas 0.02977
7 Jours
Variation -3.15%	Volume 29,430,582
Haut 0.03489	Bas 0.02977
30 Jours
Variation +4.36%	Volume 193,369,046
Haut 0.03697	Bas 0.02877