XDC/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02955	261.42070000	19:23:44
0.02956	542.59130000	18:50:37
0.02957	1352.72230000	18:22:02
0.02960	339.11280000	18:18:54
0.02960	300.88720000	18:18:54
0.02961	674.59830000	18:18:54
0.02966	640.00000000	18:17:50
0.02975	375.84410000	17:35:39
0.02975	640.00000000	17:35:39
0.02974	806.83590000	17:35:39
0.02971	800.00000000	17:26:26
0.02976	32.94000000	17:20:04
0.02973	746.43662000	17:13:01
0.02972	806.83590000	17:09:58
0.02970	1352.26500000	17:06:46
0.02964	32759.80130000	17:01:46
0.02964	1113.19870000	17:01:46
0.02963	640.00000000	17:01:46
0.02957	1358.23420000	16:58:03
0.02955	806.83590000	16:57:24
0.02955	806.83590000	16:57:18
0.02955	806.83590000	16:57:09
0.02954	672.06380000	16:56:21
0.02954	678.50238000	16:56:21
0.02954	640.00000000	16:56:21
0.02954	806.83590000	16:56:21
0.02953	806.83590000	16:56:21
0.02949	954.92550000	16:56:17
0.02948	806.83590000	16:55:11
0.02948	748.41341000	16:53:14
0.02949	640.00000000	16:53:02
0.02948	13200.41370000	16:53:02
0.02947	679.06853000	16:53:02
0.02947	705.59106000	16:53:00
0.02947	717.72017000	16:52:48
0.02947	702.57164000	16:52:42
0.02947	5000.00000000	16:52:34
0.02947	5000.00000000	16:52:33
0.02947	5000.00000000	16:52:32
0.02947	5000.00000000	16:52:31
0.02947	5000.00000000	16:52:30
0.02947	443.17647000	16:52:02
0.02947	363.65943000	16:49:31
0.02947	806.83590000	16:47:01
0.02946	806.83590000	16:45:57
0.02947	806.83590000	16:45:56
0.02942	806.83590000	16:43:00
0.02947	806.83590000	16:42:50
0.02947	806.83590000	16:42:50
0.02948	2252.16904000	16:42:00
0.02947	806.83590000	16:41:08
0.02947	806.83590000	16:41:07
0.02945	806.83590000	16:40:55
0.02941	1334.99235000	16:39:46
0.02941	806.83590000	16:39:46
0.02942	806.83590000	16:39:46
0.02943	679.24995000	16:39:46
0.02944	806.83590000	16:39:46
0.02945	735.74809000	16:32:13
0.02939	640.00000000	14:52:00
0.02944	10.84800000	13:47:37
0.02944	673.96810000	13:44:22
0.02944	673.87950000	13:43:18
0.02946	1212.03650000	13:42:46
0.02946	722.58870000	13:42:46
0.02946	369.30020000	13:41:43
0.02947	580.38389000	13:41:11
0.02947	580.38389000	13:40:06
0.02948	580.18700000	13:39:06
0.02957	338.18060000	13:35:55
0.02957	338.18060000	13:35:49
0.02957	676.36110000	13:35:49
0.02958	5000.00000000	13:35:04
0.02958	5000.00000000	13:35:03
0.02958	5000.00000000	13:35:02
0.02958	14122.23660000	13:35:02
0.02958	806.83590000	13:35:02
0.02959	806.83590000	13:35:02
0.02960	468.63857000	13:30:46
0.02960	979.77260000	13:30:46
0.02963	577.24985000	13:30:04
0.02963	806.83590000	13:30:04
0.02970	482.31990000	13:27:56
0.02970	864.48140000	13:27:56
0.02972	628.43150000	13:16:00
0.02972	5304.78740000	13:16:00
0.02972	403.41790000	13:16:00
0.02972	403.41790000	13:16:00
0.02972	205.83370000	13:16:00
0.02973	806.83590000	13:06:53
0.02979	32.91000000	12:49:04
0.02975	705.90799000	12:47:24
0.02976	806.83590000	12:42:12
0.02980	11611.04820000	12:42:07
0.02980	806.83590000	12:42:07
0.02979	806.83590000	12:42:07
0.02982	670.97290000	12:30:52
0.02981	671.13910000	12:30:00
0.02975	640.00000000	12:29:34
0.02975	640.00000000	12:24:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.70%	Volume 1,097,520
Haut 0.03084	Bas 0.02939
7 Jours
Variation +9.53%	Volume 19,642,060
Haut 0.03134	Bas 0.02666
30 Jours
Variation +4.82%	Volume 37,551,350
Haut 0.03134	Bas 0.02590