XDC/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02832	813.67700000	20:34:04
0.02832	604.76270000	20:34:00
0.02830	352.67530000	20:30:23
0.02829	854.29680000	20:29:31
0.02827	10888.13101000	20:28:25
0.02827	11029.88187000	20:28:24
0.02827	11657.51698000	20:28:24
0.02827	3297.06010000	20:27:14
0.02827	854.29680000	20:27:14
0.02826	854.29680000	20:27:14
0.02820	4489.37200000	20:20:29
0.02819	501.62158000	20:18:24
0.02820	854.29680000	20:17:50
0.02820	854.29680000	20:17:50
0.02820	10505.71243000	20:17:50
0.02820	854.29680000	20:17:49
0.02820	9905.36803000	20:17:49
0.02820	7597.59221000	20:17:48
0.02820	1424.50140000	20:17:48
0.02817	565.95669000	19:50:49
0.02816	854.29680000	19:50:49
0.02817	1841.58537000	19:49:30
0.02817	854.29680000	19:49:30
0.02816	854.29680000	19:49:30
0.02815	700.00000000	19:35:07
0.02811	681.78410000	19:34:59
0.02811	11956.69300000	19:34:59
0.02811	8913.79905000	19:34:58
0.02811	14025.72380000	19:34:51
0.02808	1430.61510000	19:34:31
0.02803	74.14988000	19:33:55
0.02803	3211.20460000	19:33:04
0.02796	1430.61510000	19:27:57
0.02798	700.00000000	19:27:57
0.02799	700.00000000	19:27:57
0.02802	240.34870000	19:27:57
0.02802	240.34860000	19:27:57
0.02802	711.86220000	19:27:57
0.02802	480.69730000	19:27:57
0.02802	1759.62960000	19:27:57
0.02803	17318.88746000	19:27:51
0.02803	10982.16446000	19:27:51
0.02803	854.29680000	19:27:51
0.02804	854.29680000	19:27:51
0.02804	700.00000000	19:27:51
0.02809	501.62158000	19:26:29
0.02808	1424.50140000	19:26:26
0.02820	1418.43970000	19:20:05
0.02828	700.00000000	19:16:36
0.02829	933.22980000	19:16:36
0.02831	700.00000000	19:16:36
0.02831	22210.88970000	19:16:36
0.02831	854.29680000	19:16:36
0.02832	10892.21990000	19:16:36
0.02832	854.29680000	19:16:36
0.02833	854.29680000	19:16:36
0.02835	854.29680000	19:16:28
0.02834	700.00000000	19:15:54
0.02832	700.00000000	19:15:51
0.02833	14661.56536000	19:15:51
0.02833	854.29680000	19:15:51
0.02832	854.29680000	19:15:51
0.02834	700.00000000	19:15:48
0.02836	700.00000000	19:15:46
0.02838	700.00000000	19:15:46
0.02839	15288.29409000	19:15:41
0.02839	16295.59419000	19:15:40
0.02837	838.05115000	19:15:39
0.02837	700.00000000	19:15:39
0.02837	854.29680000	19:15:39
0.02838	854.29680000	19:15:39
0.02839	15389.60592000	19:15:39
0.02839	854.29680000	19:15:39
0.02840	15070.45253000	19:15:39
0.02841	854.29680000	19:15:17
0.02831	35206.00000000	19:11:21
0.02833	83.83170000	19:11:20
0.02833	616.16830000	19:11:20
0.02835	700.00000000	18:58:48
0.02832	670.14690000	18:58:48
0.02832	748.29280000	18:58:48
0.02828	700.00000000	18:58:47
0.02827	700.00000000	18:58:43
0.02825	854.29680000	18:57:44
0.02826	69.52120000	18:53:26
0.02826	854.29680000	18:53:26
0.02825	854.29680000	18:53:26
0.02820	640.05420000	18:53:26
0.02820	784.44720000	18:51:40
0.02819	700.00000000	18:40:45
0.02810	21616.19315000	18:35:26
0.02810	854.29680000	18:35:26
0.02811	13083.91645000	18:35:26
0.02811	854.29680000	18:35:26
0.02812	854.29680000	18:35:26
0.02809	5467.60600000	18:33:27
0.02809	11254.81204000	18:31:19
0.02809	9794.10123000	18:31:18
0.02809	9453.48067000	18:31:17
0.02808	1430.61510000	18:31:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.61%	Volume 1,925,896
Haut 0.02841	Bas 0.02759
7 Jours
Variation +0.11%	Volume 12,507,730
Haut 0.02989	Bas 0.02759
30 Jours
Variation +5.47%	Volume 53,186,418
Haut 0.03134	Bas 0.02666