XDC/USDT Perpetual Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0291	361.00000000	03:09:03
0.0290	8.22000000	03:03:07
0.0291	352.78000000	03:03:07
0.0294	357.14400000	16:58:04
0.0287	573.18290000	16:58:03
0.0287	1000.00000000	16:58:03
0.0287	301.51500000	16:58:02
0.0289	350.97500000	16:58:02
0.0292	347.51000000	16:58:02
0.0295	344.06700000	09:06:21
0.0298	345.79000000	07:43:38
0.0295	2571.45990000	07:43:30
0.0295	344.05500000	07:38:18
0.0298	349.24700000	07:37:36
0.0295	313.15900000	07:37:36
0.0292	1622.10890000	07:37:36
0.0292	0.01700000	07:37:26
0.0292	314.70000000	07:37:23
0.0289	316.28300000	07:37:18
0.0287	210.00000000	23:22:53
0.0286	14.84510000	23:17:07
0.0288	195.15490000	23:17:07
0.0288	1736.00000000	23:13:19
0.0288	113.89110000	23:07:26
0.0289	1622.10890000	23:07:26
0.0289	343.00000000	22:58:51
0.0289	36.80900000	22:53:05
0.0290	306.19100000	22:53:05
0.0295	337.00000000	15:39:45
0.0292	811.53200000	15:28:00
0.0292	18.61200000	15:27:15
0.0293	318.38800000	15:27:15
0.0296	491.00000000	14:45:33
0.0296	210.85800000	14:38:40
0.0296	280.14200000	14:38:40
0.0297	277.37300000	07:21:49
0.0299	277.37300000	07:21:09
0.0300	327.00000000	16:48:53
0.0300	52.38100000	16:42:45
0.0302	274.61900000	16:42:45
0.0308	744.52000000	06:49:54
0.0305	278.76000000	06:49:41
0.0303	183.66500000	06:49:29
0.0302	282.09500000	06:49:19
0.0302	568.40700000	06:06:33
0.0299	283.49800000	06:05:51
0.0296	284.90900000	06:05:18
0.0295	322.00000000	06:57:06
0.0293	78.53500000	06:50:08
0.0295	243.46500000	06:50:08
0.0297	365.00000000	06:04:47
0.0296	129.43700000	05:59:00
0.0298	235.56300000	05:59:00
0.0299	382.00000000	03:21:53
0.0301	183.66500000	03:15:55
0.0301	198.33500000	03:15:55
0.0303	218.00000000	23:01:52
0.0303	17.95400000	22:56:07
0.0304	200.04600000	22:56:07
0.0304	268.00000000	22:08:01
0.0305	64.04200000	22:02:12
0.0307	203.95800000	22:02:12
0.0308	209.00000000	01:36:32
0.0308	4.83200000	01:30:47
0.0310	204.16800000	01:30:47
0.0313	246.00000000	01:47:03
0.0312	43.94700000	01:41:16
0.0313	202.05300000	01:41:16
0.0313	3207.99300000	17:28:42
0.0315	269.00000000	14:49:11
0.0314	68.99800000	14:43:06
0.0316	200.00200000	14:43:06
0.0320	203.15100000	11:44:20
0.0316	205.13300000	09:59:55
0.0313	194.66300000	09:23:39
0.0310	200.67400000	07:16:54
0.0307	206.52400000	05:53:44
0.0303	202.00000000	18:08:28
0.0302	856.19700000	18:02:45
0.0302	6.37200000	18:02:41
0.0304	195.62800000	18:02:41
0.0306	239.00000000	16:06:09
0.0306	39.11300000	16:00:22
0.0307	199.88700000	16:00:22
0.0310	329.00000000	15:41:21
0.0308	130.10300000	15:29:22
0.0310	198.89700000	15:29:22
0.0311	304.00000000	15:22:13
0.0311	106.08700000	15:15:57
0.0313	197.91300000	15:15:57
0.0317	2627.99388571	05:49:58
0.0315	200.51400000	02:44:10
0.0311	1611.00000000	17:27:55
0.0310	1410.49300000	17:22:04
0.0312	200.50700000	17:22:04
0.0315	0.35900000	15:24:40
0.0312	226.70800000	15:24:40
0.0312	1.84400000	08:18:42
0.0309	231.32300000	08:18:42
0.0303	247.00000000	03:15:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.53%	Volume 10,173
Haut 0.03	Bas 0.03
7 Jours
Variation -5.42%	Volume 29,829
Haut 0.03	Bas 0.03
30 Jours
Variation -16.62%	Volume 12,605,482
Haut 0.04	Bas 0.03