XION/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1075	50.00000000	05:47:20
0.1070	80.94196000	05:10:40
0.1070	198.37176000	05:10:40
0.1070	138.45031000	03:43:32
0.1073	308.75367000	03:38:26
0.1073	137.59134000	03:38:26
0.1073	12.26700000	21:51:21
0.1080	6.68200000	21:50:56
0.1080	180.66800000	20:46:41
0.1076	236.18003000	18:23:42
0.1076	112.91636000	18:23:42
0.1087	57.98000000	18:23:32
0.1085	239.31725000	18:23:32
0.1080	248.79175000	18:23:32
0.1073	101.00023000	18:04:49
0.1073	72.87127000	18:04:49
0.1080	100.30464000	18:04:45
0.1078	100.78236000	18:04:45
0.1070	50.25251000	17:33:53
0.1078	222.94748000	17:33:13
0.1077	50.25252000	17:33:13
0.1071	101.00023000	17:10:10
0.1073	25.91098000	17:09:47
0.1073	71.14041000	17:09:47
0.1076	33.97400000	17:09:47
0.1076	315.12239000	17:09:37
0.1073	252.58943000	17:09:36
0.1072	124.11821000	17:09:36
0.1068	121.72230000	17:09:36
0.1068	77.23093000	17:09:36
0.1085	195.42325000	17:09:32
0.1083	3916.21623000	17:09:32
0.1082	2771.92438000	17:09:32
0.1080	349.09639000	17:09:32
0.1078	323.72984000	17:09:32
0.1075	387.07458000	17:09:32
0.1072	464.75367000	17:09:32
0.1070	582.16319000	17:09:32
0.1069	305.16034000	17:09:32
0.1069	50.25253000	17:09:32
0.1070	14.25828000	17:09:00
0.1070	268.72299000	17:08:47
0.1070	104.09331000	17:08:47
0.1068	149.58798000	17:08:47
0.1068	71.05390000	17:08:47
0.1068	121.30643000	17:08:47
0.1064	72.55282000	17:08:47
0.1063	50.25254000	17:08:47
0.1064	231.99758000	17:08:47
0.1064	73.16276000	17:08:47
0.1075	497.36409000	17:08:41
0.1075	387.07458000	17:08:41
0.1073	3955.02594000	17:08:41
0.1072	2799.39577000	17:08:41
0.1072	464.75367000	17:08:41
0.1069	305.16034000	17:08:41
0.1068	323.21291000	17:08:41
0.1066	346.63302000	17:08:41
0.1065	260.79850000	17:08:41
0.1065	50.25255000	17:08:41
0.1066	37.92100000	09:53:06
0.1063	124.92389000	04:49:52
0.1062	2824.12149000	04:49:52
0.1061	623.31528000	04:49:52
0.1059	280.46216000	04:49:52
0.1059	376.38405000	04:49:52
0.1055	473.60315000	04:49:52
0.1048	259.67800000	02:40:12
0.1052	80.61255000	01:43:46
0.1053	35.71602000	01:43:46
0.1053	133.36398000	01:43:46
0.1053	291.61253000	01:43:46
0.1052	402.95038000	01:43:46
0.1051	718.16020000	01:43:26
0.1051	0.89193000	01:43:26
0.1051	472.71122000	22:38:12
0.1048	0.80540000	22:30:32
0.1048	402.14498000	22:30:32
0.1056	3430.67841000	22:30:22
0.1055	2842.85261000	22:30:22
0.1055	473.60315000	22:30:22
0.1052	402.95038000	22:30:22
0.1048	416.54489000	22:30:22
0.1043	0.83257000	20:24:25
0.1043	415.71232000	20:24:25
0.1049	1126.57597000	20:23:08
0.1048	320.86425000	20:23:08
0.1042	459.13748000	20:23:08
0.1042	93.61900000	18:57:31
0.1040	433.85008000	14:18:19
0.1038	1.10482000	14:17:09
0.1038	551.65166000	14:17:09
0.1044	203.71290000	14:17:04
0.1042	552.75648000	14:17:04
0.1041	256.31308000	14:17:04
0.1034	256.31308000	13:48:17
0.1033	388.57656000	13:39:58
0.1038	389.35478000	13:39:55
0.1036	280.31307000	13:39:55
0.1036	375.79867000	13:39:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.84%	Volume 23,761
Haut 0.1087	Bas 0.1063
7 Jours
Variation +4.57%	Volume 90,432
Haut 0.1087	Bas 0.0990
30 Jours
Variation -9.82%	Volume 921,438
Haut 0.1778	Bas 0.0990