XION/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1074	100.95914000	00:08:01
0.1074	103.47484000	00:07:57
0.1075	124.92525000	00:07:54
0.1076	44.77143000	00:06:41
0.1075	17.98098000	00:06:41
0.1074	45.00000000	21:43:06
0.1074	242.04677000	21:43:06
0.1075	82.97816000	21:32:53
0.1074	103.47484000	21:32:53
0.1073	166.81273000	16:52:30
0.1074	100.95914000	15:58:25
0.1074	103.47484000	15:58:25
0.1075	109.84638000	15:58:24
0.1075	192.89927000	15:56:42
0.1075	100.95914000	15:56:21
0.1074	103.47484000	15:56:21
0.1073	50.08948000	15:56:19
0.1074	103.47484000	15:56:19
0.1074	100.95914000	15:56:19
0.1076	101.95060000	15:56:19
0.1076	137.20352000	15:56:12
0.1077	469.54683000	15:56:08
0.1076	211.89287000	15:56:04
0.1077	110.53813000	15:56:04
0.1078	26.66539000	15:56:04
0.1079	94.54334000	15:55:57
0.1079	94.54334000	15:20:18
0.1078	68.26931000	15:20:11
0.1079	94.54334000	15:20:11
0.1080	117.86860000	15:20:11
0.1077	0.30881000	15:20:00
0.1077	617.31770000	15:20:00
0.1080	100.56830000	15:20:00
0.1081	104.31968000	15:20:00
0.1082	99.49893000	15:20:00
0.1083	98.54606000	15:19:54
0.1084	103.28605000	15:19:50
0.1085	112.90345000	03:06:40
0.1073	86.00276000	19:14:46
0.1076	349.09639000	19:14:46
0.1081	375.67601000	19:14:46
0.1085	98.97539000	19:14:46
0.1086	96.17145000	19:14:46
0.1086	98.97352000	10:51:05
0.1085	2.02522000	10:51:05
0.1085	101.26083000	08:59:55
0.1084	98.54606000	06:57:14
0.1081	59.06449000	06:57:09
0.1083	98.54606000	06:57:09
0.1084	91.99305000	06:57:09
0.1085	118.90240000	06:57:09
0.1084	11.29300000	06:24:59
0.1086	94.82573000	02:17:37
0.1067	104.50502000	02:17:19
0.1068	18.49498000	02:17:19
0.1068	446.25869000	02:17:19
0.1070	387.07458000	02:17:19
0.1073	259.22826000	02:17:19
0.1073	323.72984000	02:17:19
0.1076	349.09639000	02:17:19
0.1077	656.77994000	02:17:19
0.1080	694.44444000	02:17:19
0.1081	340.99759000	02:17:19
0.1083	466.00557000	02:17:19
0.1086	466.38836000	02:17:19
0.1087	106.65838000	02:17:19
0.1087	109.49457000	02:17:19
0.1091	255.70636000	21:09:35
0.1091	466.38836000	21:09:35
0.1090	554.46670000	21:09:35
0.1088	312.27269000	21:09:35
0.1088	106.65838000	21:09:35
0.1087	109.49457000	21:09:35
0.1087	207.39407000	21:09:35
0.1086	20.93200000	15:54:45
0.1086	94.82573000	14:30:09
0.1084	53.28631000	00:33:52
0.1087	258.61150000	00:33:28
0.1085	103.28605000	00:33:28
0.1084	98.54606000	00:33:28
0.1083	99.49892000	18:26:52
0.1082	147.84030000	17:54:38
0.1081	93.74291000	17:41:51
0.1082	99.49893000	17:41:51
0.1083	27.69753000	17:41:51
0.1083	99.49893000	17:41:41
0.1083	98.54606000	17:41:37
0.1083	410.51345000	17:41:37
0.1083	55.49212000	17:41:31
0.1084	410.51345000	17:41:31
0.1085	93.12484000	17:41:27
0.1086	48.03889000	17:41:20
0.1087	96.04069000	17:41:20
0.1086	93.12484000	17:41:19
0.1086	98.23018000	17:41:15
0.1086	466.38836000	17:41:15
0.1087	25.58877000	17:41:11
0.1087	96.04069000	17:41:10
0.1087	96.04069000	17:41:05
0.1087	51.49237000	17:41:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.01%	Volume 4,763
Haut 0.1085	Bas 0.1073
7 Jours
Variation -6.45%	Volume 106,907
Haut 0.1148	Bas 0.1067
30 Jours
Variation -12.97%	Volume 678,031
Haut 0.1239	Bas 0.0007