XION/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1172	122.74429000	16:04:02
0.1174	215.77207000	16:04:02
0.1174	352.52170000	16:04:02
0.1175	261.83014000	16:04:02
0.1178	278.61170000	16:04:02
0.1178	56.72906000	16:04:02
0.1183	281.49819000	16:04:02
0.1184	97.72004000	16:04:02
0.1186	89.24581000	16:04:02
0.1186	89.24581000	14:30:56
0.1204	132.41224000	09:27:41
0.1202	292.90696000	09:27:41
0.1197	314.67396000	09:27:41
0.1194	401.59928000	09:27:41
0.1192	172.42516000	09:27:41
0.1188	281.49819000	09:27:41
0.1185	97.72004000	09:27:41
0.1184	63.43778000	09:27:41
0.1184	35.71706000	08:52:07
0.1183	85.03749000	05:22:55
0.1182	40.14155000	05:22:12
0.1182	47.93661000	02:50:58
0.1181	101.26232000	02:50:50
0.1181	96.98070000	02:49:30
0.1180	87.35499000	02:49:30
0.1178	106.14760000	18:52:08
0.1180	0.47733000	18:51:21
0.1180	92.58527000	18:51:21
0.1178	93.45794000	18:50:56
0.1178	6.33961000	18:50:56
0.1179	87.03899000	18:50:56
0.1179	0.79333000	18:50:56
0.1180	92.58527000	18:50:56
0.1181	91.61079000	18:50:41
0.1182	94.25906000	18:50:41
0.1183	97.96618000	18:50:39
0.1184	282.89558000	18:50:38
0.1184	90.87180000	18:50:38
0.1184	99.50958000	18:50:30
0.1184	378.71996000	18:50:29
0.1184	90.87180000	18:50:29
0.1183	94.25906000	18:50:18
0.1182	91.61079000	18:50:18
0.1180	90.76897000	16:39:53
0.1181	0.04579000	16:39:53
0.1182	45.00000000	13:42:51
0.1181	91.56500000	06:28:37
0.1186	27.57118000	04:16:14
0.1182	46.61079000	04:16:14
0.1180	92.58527000	04:16:14
0.1179	32.20790000	02:36:24
0.1180	14.63272000	02:36:24
0.1182	45.00000000	02:36:24
0.1180	77.95255000	01:31:42
0.1181	91.61079000	01:31:42
0.1188	0.90996000	01:31:17
0.1188	454.35538000	01:31:17
0.1188	281.49819000	01:31:17
0.1182	91.61079000	01:31:17
0.1180	92.58527000	01:31:17
0.1192	316.33973000	22:05:31
0.1188	281.49819000	22:05:31
0.1183	262.67421000	22:05:31
0.1180	87.83232000	22:05:31
0.1178	98.79071000	22:05:31
0.1177	40.40554000	16:34:55
0.1178	98.79071000	16:34:55
0.1174	190.02886000	16:00:27
0.1178	262.67421000	16:00:27
0.1179	249.38057000	16:00:27
0.1179	87.83232000	16:00:27
0.1180	100.94504000	16:00:27
0.1192	90.25866000	06:59:11
0.1188	281.49819000	06:59:11
0.1183	262.67421000	06:59:11
0.1181	100.94504000	06:59:11
0.1180	87.83232000	06:59:11
0.1195	2509.50278000	06:06:38
0.1194	401.59928000	06:06:38
0.1192	579.02355000	06:06:38
0.1188	281.49819000	06:06:38
0.1178	98.79071000	06:06:38
0.1178	95.01251000	06:06:38
0.1187	93.11290000	06:04:54
0.1183	267.57619000	06:04:54
0.1183	56.89589000	06:04:54
0.1179	542.55056000	06:04:54
0.1177	88.31935000	06:04:54
0.1176	89.73419000	06:04:54
0.1171	225.97620000	04:54:38
0.1174	542.55056000	04:54:38
0.1175	89.73419000	04:54:38
0.1176	263.54641000	04:54:38
0.1176	6.44235000	04:54:38
0.1177	84.95329000	04:54:38
0.1176	10.48600000	03:04:59
0.1176	71.39100000	01:00:00
0.1183	205.77832000	18:24:59
0.1182	85.53472000	18:24:59
0.1182	283.59565000	18:24:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.76%	Volume 6,080
Haut 0.1204	Bas 0.1172
7 Jours
Variation +4.74%	Volume 148,805
Haut 0.1204	Bas 0.0007
30 Jours
Variation +4.64%	Volume 722,342
Haut 0.1990	Bas 0.0007