XPD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1240.5	0.00001000	07:33:09
1241.8	0.00001000	07:28:57
1233.3	0.00001000	06:58:00
1233.2	0.00001000	06:40:14
1247.0	0.00001000	05:45:30
1243.2	0.00001000	05:31:11
1243.9	0.00001000	05:29:10
1248.0	0.00001000	04:44:43
1248.4	0.00001000	04:34:36
1250.6	0.00001000	03:59:49
1249.7	0.00001000	03:44:26
1258.8	0.14194000	02:40:05
1258.8	0.08584000	02:40:05
1258.0	0.00001000	02:40:00
1258.2	0.00001000	02:36:51
1260.1	0.00001000	02:32:42
1258.4	0.00001000	02:20:25
1271.3	0.00001000	00:54:37
1263.9	0.00001000	00:20:04
1269.2	0.00001000	00:06:43
1269.2	0.00001000	23:53:56
1270.3	0.00001000	23:41:30
1270.3	0.00001000	23:28:43
1274.0	0.00001000	22:37:44
1275.9	0.00001000	22:27:35
1277.2	0.00001000	22:21:31
1277.1	0.00001000	22:16:28
1276.1	0.00001000	22:11:24
1275.2	0.00001000	22:08:02
1272.8	0.00001000	21:49:06
1270.2	0.00001000	21:37:46
1271.0	0.00001000	21:36:33
1269.6	0.00001000	21:08:26
1270.7	0.00001000	20:52:17
1271.3	0.00001000	20:43:05
1266.2	0.00001000	20:05:52
1263.3	0.00001000	19:44:49
1261.1	0.00001000	18:45:18
1260.9	0.00001000	18:41:07
1263.1	0.00001000	18:18:15
1263.1	0.00001000	18:16:01
1260.6	0.00001000	17:45:28
1260.6	0.00001000	17:43:00
1264.1	0.00001000	17:12:20
1266.0	0.00001000	17:09:10
1260.1	0.00001000	16:33:55
1259.5	0.00001000	16:03:55
1261.5	0.00001000	15:57:45
1264.5	0.00001000	15:26:57
1265.2	0.00001000	15:24:56
1263.3	0.04529000	14:36:45
1263.3	0.01581000	14:36:34
1261.7	0.00001000	14:31:16
1273.3	0.00001000	14:13:47
1268.3	0.00001000	13:41:54
1266.6	0.00001000	13:31:44
1266.3	0.00001000	13:24:22
1269.7	0.00001000	12:32:47
1274.0	0.00001000	12:21:10
1271.7	0.00001000	11:56:54
1271.5	0.00001000	11:52:50
1272.8	0.00001000	11:31:50
1274.4	0.00001000	11:25:45
1274.9	0.00001000	11:14:15
1274.3	0.00001000	10:51:05
1279.0	0.00001000	10:05:37
1278.6	0.11732000	09:58:32
1278.8	0.23750000	09:58:32
1279.1	0.13399000	09:58:32
1279.2	2.51975000	09:58:32
1278.0	0.00001000	09:58:16
1279.9	0.00001000	09:50:56
1282.0	0.00001000	09:19:47
1278.3	0.00001000	08:54:46
1275.6	0.00001000	08:11:51
1275.7	0.00001000	08:06:48
1276.8	0.00001000	07:49:10
1278.0	0.00001000	07:41:02
1289.3	0.00001000	07:12:37
1294.0	0.00001000	06:54:55
1291.4	0.00001000	06:32:04
1285.7	0.00001000	06:10:15
1276.8	0.00001000	05:33:40
1272.6	0.00001000	05:18:59
1270.1	0.00001000	04:58:36
1269.5	0.00001000	04:18:42
1268.1	0.00001000	03:57:00
1269.6	0.00001000	03:19:37
1269.7	0.00001000	03:06:11
1274.7	0.00001000	02:30:13
1273.3	0.00001000	02:28:10
1274.2	0.00001000	02:14:49
1282.3	0.06081000	01:14:33
1282.1	0.00169000	01:14:33
1282.2	0.06250000	01:14:32
1282.5	0.02200000	01:05:04
1273.0	0.00001000	00:48:13
1273.9	0.00001000	00:45:03
1271.7	0.00001000	00:43:02
1271.5	0.00001000	00:42:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.93%	Volume 3
Haut 1,282.0	Bas 1,233.2
7 Jours
Variation -7.50%	Volume 278
Haut 1,373.8	Bas 1,233.2
30 Jours
Variation -9.03%	Volume 2,231
Haut 1,403.2	Bas 1,199.0