XTER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00784	10659.01356000	18:57:04
0.00786	13324.87309000	18:33:37
0.00804	606.72200000	16:24:57
0.00919	105.92900000	00:39:06
0.00788	1189.10785000	20:40:04
0.00787	1986.00128000	20:40:04
0.00899	2780.86763000	19:28:12
0.00746	5805.34700000	18:34:33
0.00826	994.25700000	15:26:55
0.00782	185.52200000	12:42:40
0.00780	16160.13000000	08:55:14
0.00802	3064.80600000	21:50:45
0.00812	3067.70686000	20:38:12
0.00800	134.68700000	17:49:25
0.00855	186.01600000	14:56:07
0.00833	2980.25828000	18:58:32
0.00829	2572.63500000	18:34:32
0.00783	594.20900000	16:20:05
0.00829	3910.10485000	16:19:16
0.00828	1670.18912000	16:19:16
0.00827	20103.51449000	16:19:16
0.00828	159.45000000	16:18:16
0.00786	1670.17900000	15:07:21
0.00787	936.77200000	15:07:21
0.00857	978.86480000	13:31:55
0.00788	1635.86202000	13:26:12
0.00779	1771.41300000	22:05:10
0.00851	3205.12820000	22:04:25
0.00780	13408.36200000	22:04:23
0.00761	3922.90700000	19:51:42
0.00803	10083.69610000	13:23:37
0.00825	2500.00000000	13:19:33
0.00833	1387.80571000	13:19:26
0.00789	854.22292000	13:19:26
0.00789	2626.84672000	13:19:26
0.00789	6034.42036000	13:19:26
0.00773	5512.03600000	12:55:41
0.00779	144.71812000	12:49:04
0.00765	2127.31300000	12:49:04
0.00764	994.59443000	12:49:04
0.00778	12853.47043000	12:47:35
0.00785	12738.85350000	12:44:15
0.00774	548.29700000	12:34:33
0.00775	9894.05359000	12:34:08
0.00785	12738.85350000	11:18:20
0.00782	1670.74242000	10:52:48
0.00765	430.90793000	10:27:00
0.00793	553.75200000	10:25:20
0.00807	848.40700000	09:05:26
0.00808	1055.52800000	09:05:19
0.00839	1977.28300000	08:57:21
0.00841	4764.25200000	08:57:21
0.00842	8961.73800000	08:57:21
0.00843	6314.51900000	08:57:21
0.00798	795.12325000	08:50:49
0.00813	1878.86226000	08:45:51
0.00813	1771.41400000	08:45:51
0.00864	12011.65800000	08:45:51
0.00863	18053.08724000	08:45:14
0.00864	6496.91276000	08:45:14
0.00792	5063.78088000	07:39:31
0.00747	669.37505000	06:02:24
0.00727	4317.81811000	05:50:19
0.00865	5780.34682000	05:45:44
0.00784	3730.20100000	16:31:53
0.00811	5924.87992000	08:20:20
0.00812	13171.42977000	08:20:20
0.00864	60.39227000	01:31:36
0.00804	2503.12891000	01:31:36
0.00803	11175.30000000	01:31:36
0.00802	18640.66002000	01:30:11
0.00794	0.00095000	01:29:27
0.00793	18823.40152000	01:29:27
0.00793	2503.12891000	00:43:34
0.00799	750.93860000	22:05:51
0.00791	26864.72819000	21:40:55
0.00760	11175.36900000	21:27:26
0.00779	19635.26174000	19:30:56
0.00789	1471.66888000	19:30:56
0.00790	9764.94889000	19:30:56
0.00845	1221.24863000	19:00:29
0.00790	1632.87815000	19:00:10
0.00838	2510.73985000	19:00:10
0.00904	480.26679000	18:59:46
0.00903	679.11600000	18:59:46
0.00850	61.86584000	18:59:46
0.00850	1831.82844000	18:59:17
0.00850	1896.02803000	18:58:46
0.00789	9524.62362000	18:56:34
0.00850	1083.52941000	18:55:35
0.00852	536.84210000	18:12:43
0.00850	538.73239000	18:12:05
0.00802	2298.00498000	18:10:44
0.00765	4819.82391000	18:10:13
0.00861	498.25783000	17:53:18
0.00901	476.13762000	17:33:55
0.00900	423.54235000	17:26:35
0.00765	1280.81503000	17:26:18
0.00855	406.54205000	17:23:13
0.00762	400.26246000	17:23:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.79%	Volume 30,653
Haut 0.00919	Bas 0.00784
7 Jours
Variation -0.25%	Volume 1,511,906
Haut 0.01060	Bas 0.00727
30 Jours
Variation -29.11%	Volume 5,453,358
Haut 0.01679	Bas 0.00716