XYO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003113	6175.00000000	00:17:33
0.003113	5861.49842000	00:17:33
0.003119	185200.40041000	00:17:33
0.003125	7798.00000000	00:17:33
0.003128	26124.00000000	00:17:33
0.003128	26242.50000000	00:17:33
0.003128	155232.18481000	00:17:33
0.003129	608596.96621000	00:17:33
0.003130	10277.74249000	00:17:33
0.003139	83759.09870000	00:17:33
0.003146	30637.67682000	00:17:33
0.003147	11526.16813000	00:17:33
0.003149	81497.68080000	00:17:33
0.003150	124946.59592000	00:17:33
0.003157	3148.26119000	00:17:33
0.003158	22990.43200000	00:17:33
0.003161	18420.62777000	23:48:43
0.003170	3148.26119000	23:48:43
0.003160	5082.75549000	23:46:33
0.003171	3148.26119000	23:46:33
0.003174	3148.26118000	23:29:15
0.003174	3148.26118000	23:19:10
0.003151	3791.18695000	23:01:04
0.003162	3148.26119000	23:01:04
0.003163	7074.16156000	22:56:59
0.003192	9238.00000000	22:31:31
0.003192	5303.00000000	22:31:31
0.003192	17487.00000000	22:31:31
0.003193	20211.00000000	22:31:29
0.003193	10677.00000000	22:31:29
0.003202	2517.88675000	22:18:07
0.003202	2517.88674000	22:17:07
0.003205	2514.52376000	22:17:03
0.003219	2527.67080000	22:15:24
0.003216	1853.20000000	21:50:23
0.003205	9454.02204000	21:31:04
0.003194	3967.06906000	20:46:08
0.003201	3116.97939000	20:46:08
0.003191	3752.40563000	20:16:10
0.003204	3116.97939000	20:16:10
0.003199	3530.78275000	19:46:20
0.003205	3116.97939000	19:46:20
0.003202	4216.66602000	18:46:02
0.003208	3116.97939000	18:46:02
0.003201	4579.69061000	18:11:10
0.003210	3116.97939000	18:11:10
0.003229	1300.00000000	18:00:52
0.003192	138732.10338000	17:56:25
0.003193	64674.38145000	17:56:25
0.003200	30333.25426000	17:56:25
0.003201	24715.79519000	17:56:25
0.003207	3116.97939000	17:56:25
0.003210	47016.11103000	17:56:25
0.003208	8009.90270000	17:46:33
0.003214	19362.89000000	17:46:24
0.003214	8002.88609000	17:16:16
0.003231	1547.50851000	17:04:18
0.003194	2632.19810000	16:45:13
0.003215	7097.00000000	16:45:11
0.003215	20506.02087000	16:45:11
0.003203	3148.97913000	16:45:11
0.003224	17650.29951000	16:45:11
0.003223	64509.70049000	16:45:11
0.003211	53234.32712000	16:45:11
0.003203	26459.33425000	16:45:11
0.003203	3148.97913000	16:45:11
0.003202	20102.77233000	16:45:11
0.003187	26963.24297000	15:19:13
0.003186	3535.31050000	15:19:13
0.003184	26857.75196000	15:19:13
0.003184	3148.97913000	15:19:13
0.003185	2277.62589000	14:33:08
0.003185	2277.62589000	14:32:08
0.003183	2274.26290000	14:32:05
0.003184	7299.00000000	14:29:38
0.003195	3535.31050000	14:21:44
0.003186	15911.63604000	14:18:20
0.003165	4673.36736000	14:17:36
0.003170	428.63264000	14:17:36
0.003170	2689.00000000	14:17:36
0.003190	3117.63264000	14:17:13
0.003189	59776.54289000	14:17:13
0.003198	5451.00000000	13:58:29
0.003177	1833.00070000	13:55:35
0.003178	3086.45660000	13:55:35
0.003177	3117.63264000	13:55:35
0.003177	1136.98796000	13:55:35
0.003183	3117.63264000	13:55:35
0.003187	3117.63264000	13:55:34
0.003177	18895.71446000	13:52:22
0.003189	3117.63264000	13:52:22
0.003195	3117.63260000	13:51:32
0.003183	1172.81340000	13:48:39
0.003183	3086.45660000	13:48:39
0.003195	3117.63264000	13:48:39
0.003191	10566.49716000	13:47:31
0.003195	3117.63264000	13:47:31
0.003190	20284.64207000	13:46:06
0.003191	18061.64211000	13:46:06
0.003192	8820.59164000	13:46:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.87%	Volume 3,057,358
Haut 0.003231	Bas 0.003113
7 Jours
Variation -5.75%	Volume 12,461,451
Haut 0.003339	Bas 0.003113
30 Jours
Variation -10.65%	Volume 99,658,957
Haut 0.006413	Bas 0.000010