XYO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003398	38305.94580000	06:27:26
0.003402	27456.37920000	06:27:26
0.003413	2932.83500000	06:27:26
0.003458	47655.88948000	04:33:37
0.003444	28541.23130000	04:33:37
0.003434	2932.83500000	04:33:37
0.003403	3144.36420000	04:29:21
0.003410	2932.83500000	04:29:21
0.003465	97.99577000	23:36:02
0.003462	25469.64832000	23:36:02
0.003448	2902.18151000	23:36:02
0.003431	5500.00000000	22:42:57
0.003427	31807.56000000	22:13:42
0.003429	11307.40000000	21:01:23
0.003462	2773.27499000	20:38:47
0.003448	2902.18151000	20:38:47
0.003426	0.09758000	20:30:58
0.003447	5645.40589000	20:30:58
0.003447	1452.41260000	20:15:06
0.003447	2902.18151000	20:10:19
0.003432	29250.31000000	19:59:25
0.003440	2902.18151000	19:31:26
0.003445	2902.18151000	19:01:33
0.003466	2004.34899000	18:49:02
0.003450	2902.18151000	18:49:02
0.003457	857.10150000	17:31:22
0.003423	26666.11849000	17:04:09
0.003436	2902.18151000	17:04:09
0.003466	462.77319000	16:29:34
0.003454	2933.38971000	16:29:34
0.003454	28546.62958000	16:08:29
0.003449	2933.38971000	16:08:29
0.003449	2933.38971000	16:01:17
0.003449	39125.08355000	14:10:27
0.003448	29544.25534000	14:10:27
0.003444	2933.38971000	14:10:27
0.003429	2933.38971000	12:31:30
0.003455	508.82949000	11:53:18
0.003441	2933.38971000	11:53:18
0.003463	26200.59301000	11:52:27
0.003456	28546.62958000	11:52:27
0.003447	2933.38971000	11:52:27
0.003410	2770.54362000	10:31:41
0.003412	2933.38971000	10:31:41
0.003410	6526.62159000	10:01:38
0.003414	2933.38971000	10:01:38
0.003410	2933.38971000	07:01:45
0.003460	75.61029000	05:21:19
0.003441	2933.38971000	05:21:19
0.003433	660.62490000	05:19:26
0.003432	2272.77511000	05:19:26
0.003432	1737.91479000	05:19:26
0.003397	0.06658000	05:00:58
0.003407	2933.38971000	05:00:58
0.003411	2933.38971000	03:31:42
0.003406	2933.38971000	02:01:07
0.003379	0.01081000	01:30:59
0.003394	2933.38971000	01:30:59
0.003394	2933.38971000	00:31:42
0.003398	2933.38970000	00:23:00
0.003401	2933.38970000	00:13:39
0.003391	1145.40650000	23:48:15
0.003382	2748.19000000	23:47:56
0.003382	2933.38971000	23:31:39
0.003386	4042.56344000	23:31:39
0.003405	1769.28046000	22:53:42
0.003430	44947.69262000	22:50:51
0.003429	51230.71970000	22:50:51
0.003423	28546.62958000	22:50:51
0.003405	2933.38971000	22:50:51
0.003396	3658.17206000	22:31:20
0.003398	2900.59782000	22:31:20
0.003426	14843.26334000	22:28:47
0.003426	11971.40186000	22:28:47
0.003441	2871.86148000	22:28:47
0.003467	2871.86148000	21:52:00
0.003467	27947.86026000	21:52:00
0.003469	23062.94991000	21:01:41
0.003469	1069.78861000	21:01:41
0.003479	2871.86148000	21:01:41
0.003469	50160.93109000	20:58:07
0.003469	27947.86026000	20:58:07
0.003470	46153.37331000	20:58:07
0.003471	2880.29386000	20:58:07
0.003481	2871.86148000	20:58:07
0.003482	2376.09652000	19:47:36
0.003487	2871.86148000	19:47:36
0.003518	57606.67784000	19:32:27
0.003510	40297.65122000	19:32:27
0.003509	28527.58795000	19:32:27
0.003508	6561.19021000	19:32:27
0.003508	2871.86148000	19:32:27
0.003509	2871.86150000	18:49:48
0.003499	2871.86148000	18:49:48
0.003509	4811.96249000	18:49:48
0.003497	2871.86148000	18:49:48
0.003497	27947.86026000	18:07:56
0.003491	2871.86148000	18:07:56
0.003458	32916.21562000	18:07:31
0.003459	14211.92290000	18:07:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 508,615
Haut 0.003466	Bas 0.003398
7 Jours
Variation -5.00%	Volume 6,395,941
Haut 0.003691	Bas 0.003379
30 Jours
Variation +13.53%	Volume 107,824,306
Haut 0.003999	Bas 0.002860