XYO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003214	0.05375000	07:30:49
0.003231	8084.00000000	07:30:49
0.003215	5016.00000000	07:01:55
0.003226	8084.00000000	07:01:55
0.003255	41289.65591000	06:59:15
0.003249	30206.88400000	06:59:15
0.003245	30206.88400000	06:14:15
0.003241	28766.65809000	06:14:13
0.003241	8084.00000000	06:14:13
0.003241	8084.00000000	06:14:12
0.003241	8084.00000000	06:14:11
0.003240	27964.14988000	06:14:11
0.003201	23335.33290000	05:15:30
0.003166	1551.25527000	05:05:13
0.003167	8084.00000000	05:05:13
0.003170	30520.51233000	05:05:13
0.003171	93429.13907000	05:05:13
0.003174	10134.55293000	05:05:13
0.003174	13200.78000000	05:05:13
0.003212	6164.94325000	03:25:20
0.003212	19090.70130000	03:25:20
0.003207	51463.47142000	03:25:20
0.003200	30520.51233000	03:25:20
0.003199	40571.23039000	03:25:20
0.003191	2090.44220000	03:25:20
0.003191	5805.38000000	03:22:59
0.003181	15443.13000000	03:19:09
0.003182	5991.00000000	03:18:52
0.003182	1061.16877000	03:18:49
0.003183	5238.83123000	03:18:49
0.003181	2077.20363000	03:18:40
0.003191	2547.79637000	03:18:40
0.003242	5239.15019000	02:26:44
0.003235	15587.48391000	02:00:51
0.003239	8084.00000000	02:00:51
0.003240	27964.14988000	02:00:51
0.003238	38185.53592000	01:30:51
0.003238	3644.02310000	01:30:51
0.003253	27350.87588000	01:30:51
0.003253	1932.81000000	01:07:13
0.003264	7324.39848000	00:30:51
0.003273	12370.84950000	00:00:51
0.003307	1223.60334000	23:45:31
0.003300	51393.26371000	23:45:31
0.003293	29584.84419000	23:45:31
0.003292	212890.95206000	23:45:31
0.003291	8674.04387000	23:45:31
0.003282	7133.00000000	23:25:29
0.003301	1541.02400000	23:13:39
0.003317	1300.00000000	23:12:39
0.003326	6425.87104000	22:00:51
0.003318	0.09673000	21:00:51
0.003309	22275.54480000	21:00:51
0.003292	0.01987000	20:30:50
0.003301	21215.54489000	20:30:50
0.003314	0.02967000	19:30:51
0.003307	2514.25459000	19:30:51
0.003299	16171.64941000	18:00:50
0.003290	2514.25459000	18:00:50
0.003291	490.72000000	16:42:09
0.003291	2176.57000000	16:39:53
0.003264	1060.00000000	16:14:50
0.003275	2488.07206000	15:57:37
0.003274	6364.40794000	15:57:37
0.003253	3181.68000000	15:55:51
0.003253	3182.66000000	15:55:09
0.003281	5902.16000000	15:34:51
0.003281	2944.78000000	14:45:37
0.003281	14867.57000000	14:33:20
0.003275	81498.54987000	13:23:44
0.003274	42909.63350000	13:23:44
0.003261	23337.84200000	13:23:44
0.003260	0.06794000	13:00:50
0.003261	10789.87852000	13:00:50
0.003268	10000.00000000	12:18:24
0.003251	0.05104000	12:00:50
0.003261	9394.14157000	12:00:50
0.003258	790.00000000	11:58:47
0.003277	10973.45133000	11:58:04
0.003278	0.01143000	11:00:49
0.003281	13634.60988000	11:00:49
0.003288	8084.00000000	11:00:49
0.003298	8934.40000000	10:48:24
0.003280	1356.16000000	10:45:21
0.003290	8084.00000000	10:45:21
0.003282	0.08385000	10:30:50
0.003290	8084.00000000	10:30:50
0.003295	13937.85399000	10:30:50
0.003291	4699.20930000	09:51:09
0.003317	1738.60000000	08:56:34
0.003320	96182.27072000	08:25:18
0.003318	29291.02922000	08:25:18
0.003317	19558.98785000	08:25:18
0.003327	23337.40330000	08:15:00
0.003326	27964.14988000	08:14:59
0.003319	0.00101000	07:30:50
0.003324	12983.71146000	07:30:50
0.003319	43673.37900000	07:00:49
0.003319	0.09172000	07:00:49
0.003326	27964.14988000	07:00:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.31%	Volume 1,614,956
Haut 0.003327	Bas 0.003166
7 Jours
Variation -11.07%	Volume 12,484,373
Haut 0.003650	Bas 0.003166
30 Jours
Variation -22.08%	Volume 127,900,146
Haut 0.004946	Bas 0.003166