YGG/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.021767	718.00000000	08:17:57
0.021758	786.00000000	08:17:02
0.021775	895.00000000	08:16:56
0.021775	694.00000000	08:16:50
0.021775	505.00000000	08:15:58
0.021775	572.00000000	08:15:58
0.021760	700.00000000	08:15:08
0.021751	580.00000000	08:14:18
0.021751	817.00000000	08:14:08
0.021747	1097.00000000	08:13:23
0.021747	1226.00000000	08:12:31
0.021737	817.00000000	08:11:00
0.021734	703.00000000	08:10:28
0.021721	891.00000000	08:10:16
0.021720	1376.00000000	08:09:12
0.021734	819.00000000	08:08:28
0.021748	732.00000000	08:07:49
0.021742	1065.00000000	08:07:45
0.021742	853.00000000	08:07:37
0.021738	841.00000000	08:06:23
0.021749	755.00000000	08:06:14
0.021734	959.00000000	08:04:57
0.021730	1503.00000000	08:04:21
0.021709	1756.00000000	08:03:21
0.021718	792.00000000	08:03:13
0.021749	947.00000000	08:01:57
0.021742	752.00000000	08:01:49
0.021710	821.00000000	07:59:43
0.021719	1888.00000000	07:58:15
0.021728	760.00000000	07:57:05
0.021693	815.00000000	07:55:32
0.021700	4501.00000000	07:55:26
0.021681	9308.00000000	07:54:05
0.021680	1210.00000000	07:53:05
0.021680	902.00000000	07:52:14
0.021690	743.00000000	07:51:27
0.021680	749.00000000	07:51:20
0.021680	1281.00000000	07:51:14
0.021690	792.00000000	07:50:16
0.021680	1447.00000000	07:50:12
0.021711	13644.00000000	07:48:56
0.021711	14650.00000000	07:48:56
0.021699	832.00000000	07:47:51
0.021689	1379.00000000	07:47:47
0.021680	1314.00000000	07:47:07
0.021670	921.00000000	07:46:50
0.021680	722.00000000	07:45:55
0.021690	1936.00000000	07:45:44
0.021661	1511.00000000	07:44:44
0.021675	1921.00000000	07:44:37
0.021679	1932.00000000	07:43:40
0.021690	858.00000000	07:43:32
0.021679	1377.00000000	07:43:27
0.021700	799.00000000	07:42:17
0.021711	1948.00000000	07:40:50
0.021700	812.00000000	07:39:43
0.021710	748.00000000	07:39:38
0.021711	708.00000000	07:39:29
0.021700	1416.00000000	07:38:31
0.021721	721.00000000	07:36:04
0.021721	1852.00000000	07:35:30
0.021701	2044.00000000	07:34:10
0.021681	754.00000000	07:34:01
0.021681	1243.00000000	07:34:01
0.021673	1831.00000000	07:32:39
0.021681	774.00000000	07:32:32
0.021671	839.00000000	07:31:24
0.021671	889.00000000	07:30:30
0.021680	510.00000000	07:30:24
0.021680	722.00000000	07:29:43
0.021690	789.00000000	07:28:22
0.021672	873.00000000	07:28:13
0.021682	1347.00000000	07:28:04
0.021682	698.00000000	07:27:57
0.021682	900.00000000	07:27:57
0.021661	1786.00000000	07:26:59
0.021661	1218.00000000	07:26:22
0.021631	1905.00000000	07:25:19
0.021641	700.00000000	07:25:11
0.021621	893.00000000	07:24:19
0.021590	889.00000000	07:22:51
0.021590	793.00000000	07:22:46
0.021601	734.00000000	07:21:53
0.021611	1949.00000000	07:21:11
0.021599	725.00000000	07:20:31
0.021582	876.00000000	07:19:18
0.021582	909.00000000	07:18:24
0.021600	892.00000000	07:18:19
0.021610	839.00000000	07:18:10
0.021630	903.00000000	07:17:23
0.021622	853.00000000	07:17:06
0.021605	852.00000000	07:15:41
0.021622	2023.00000000	07:14:12
0.021622	6180.00000000	07:13:18
0.021622	6183.00000000	07:13:18
0.021621	902.00000000	07:12:06
0.021621	1386.00000000	07:11:58
0.021631	732.00000000	07:10:32
0.021620	1676.00000000	07:10:19
0.021622	860.00000000	07:08:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.72%	Volume 4,661,810
Haut 0.022243	Bas 0.021171
7 Jours
Variation -5.51%	Volume 47,142,064
Haut 0.024361	Bas 0.020967
30 Jours
Variation -12.02%	Volume 180,573,879
Haut 0.029433	Bas 0.020967