YGG/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.018026	6414.00000000	09:38:47
0.018026	17858.00000000	09:38:47
0.018027	865.00000000	09:38:30
0.018022	1109.00000000	09:38:13
0.018023	1049.00000000	09:38:06
0.018022	150.00000000	09:37:55
0.018022	886.00000000	09:37:55
0.017991	1022.00000000	09:35:51
0.018006	840.00000000	09:34:46
0.018015	912.00000000	09:32:28
0.018014	860.00000000	09:31:31
0.018003	998.00000000	09:30:02
0.018005	1129.00000000	09:29:54
0.018005	1013.00000000	09:29:54
0.018006	1178.00000000	09:28:53
0.018009	966.00000000	09:28:48
0.018004	908.00000000	09:27:21
0.018009	930.00000000	09:27:11
0.018006	907.00000000	09:26:21
0.018007	965.00000000	09:26:12
0.017990	974.00000000	09:24:46
0.017989	1187.00000000	09:23:24
0.017989	1221.00000000	09:23:24
0.017987	856.00000000	09:22:17
0.017983	875.00000000	09:20:56
0.018006	878.00000000	09:19:44
0.018003	909.00000000	09:19:08
0.018006	877.00000000	09:19:00
0.018003	837.00000000	09:18:54
0.018002	1076.00000000	09:18:45
0.018020	384.00000000	09:17:34
0.018020	881.00000000	09:17:29
0.018024	907.00000000	09:17:20
0.018024	925.00000000	09:17:14
0.018019	883.00000000	09:17:07
0.018026	1060.00000000	09:16:20
0.018025	855.00000000	09:16:14
0.018023	914.00000000	09:15:17
0.018035	1457.00000000	09:13:42
0.018031	1863.00000000	09:13:42
0.018033	987.00000000	09:13:33
0.018045	882.00000000	09:12:36
0.018040	83.00000000	09:11:05
0.018040	962.00000000	09:11:05
0.018040	177.00000000	09:10:59
0.018040	1410.00000000	09:10:59
0.018042	662.00000000	09:10:50
0.018042	927.00000000	09:10:50
0.018041	8231.00000000	09:09:54
0.018040	1044.00000000	09:09:54
0.018025	920.00000000	09:09:04
0.018003	15642.00000000	09:08:13
0.017987	950.00000000	09:07:32
0.017991	997.00000000	09:07:24
0.017986	861.00000000	09:07:19
0.017990	560.00000000	09:07:12
0.017990	1283.00000000	09:07:12
0.017984	952.00000000	09:05:59
0.017956	937.00000000	09:05:04
0.017968	896.00000000	09:04:50
0.017990	1057.00000000	09:03:13
0.018005	1045.00000000	09:01:38
0.018006	1032.00000000	09:00:49
0.018011	964.00000000	09:00:39
0.018006	74.00000000	09:00:35
0.018006	898.00000000	09:00:35
0.018006	140.00000000	08:59:23
0.018006	1103.00000000	08:58:17
0.018005	151.00000000	08:57:15
0.018005	905.00000000	08:57:15
0.018003	1001.00000000	08:56:07
0.018006	877.00000000	08:56:00
0.018007	903.00000000	08:53:49
0.018007	2130.00000000	08:53:41
0.018007	1354.00000000	08:53:35
0.017999	876.00000000	08:52:13
0.018002	1088.00000000	08:51:01
0.018004	1088.00000000	08:51:01
0.018006	853.00000000	08:50:55
0.018005	1017.00000000	08:50:50
0.018001	984.00000000	08:50:42
0.018005	906.00000000	08:50:37
0.017988	2070.00000000	08:49:19
0.017988	1094.00000000	08:49:16
0.017998	25.00000000	08:48:17
0.017999	881.00000000	08:48:17
0.017999	890.00000000	08:48:12
0.017999	1221.00000000	08:47:11
0.018010	946.00000000	08:46:37
0.018039	15573.00000000	08:42:06
0.018039	15336.00000000	08:42:06
0.018038	13860.00000000	08:42:06
0.018007	941.00000000	08:41:23
0.017995	1121.00000000	08:40:49
0.017988	2312.00000000	08:40:43
0.017971	1914.00000000	08:40:08
0.017999	1027.00000000	08:38:38
0.018000	23.00000000	08:38:32
0.018000	894.00000000	08:38:32
0.018006	1091.00000000	08:38:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.23%	Volume 6,654,892
Haut 0.018278	Bas 0.017637
7 Jours
Variation +1.65%	Volume 79,824,122
Haut 0.019202	Bas 0.016693
30 Jours
Variation -20.39%	Volume 305,176,367
Haut 0.024361	Bas 0.016693