YGG/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.025329	700.00000000	00:30:45
0.025306	700.00000000	00:30:34
0.025304	784.00000000	00:29:46
0.025262	686.00000000	00:29:01
0.025281	732.00000000	00:28:53
0.025288	871.00000000	00:27:15
0.025306	671.00000000	00:27:08
0.025325	598.00000000	00:27:00
0.025310	6920.00000000	00:25:44
0.025341	685.00000000	00:24:58
0.025342	659.00000000	00:24:26
0.025340	240.00000000	00:24:16
0.025340	13177.00000000	00:24:16
0.025367	1693.00000000	00:22:47
0.025345	911.00000000	00:21:26
0.025343	9284.00000000	00:20:24
0.025337	11647.00000000	00:20:24
0.025347	671.00000000	00:20:05
0.025362	7591.00000000	00:18:30
0.025362	4866.00000000	00:18:30
0.025362	5210.00000000	00:18:30
0.025362	6585.00000000	00:18:30
0.025368	1217.00000000	00:16:48
0.025373	1236.00000000	00:16:47
0.025368	11707.00000000	00:16:47
0.025368	13855.00000000	00:16:47
0.025354	2537.00000000	00:16:38
0.025365	8119.00000000	00:14:39
0.025374	1301.00000000	00:14:23
0.025358	1001.00000000	00:11:54
0.025358	2920.00000000	00:11:45
0.025366	11319.00000000	00:11:02
0.025366	13383.00000000	00:11:02
0.025366	9324.00000000	00:09:59
0.025383	1983.00000000	00:09:46
0.025414	5580.00000000	00:08:39
0.025408	1992.00000000	00:07:22
0.025408	1433.00000000	00:07:22
0.025408	11241.00000000	00:07:22
0.025384	769.00000000	00:02:46
0.025370	7328.00000000	00:01:41
0.025368	3603.00000000	00:01:04
0.025359	5296.00000000	00:00:12
0.025359	7998.00000000	00:00:12
0.025351	10000.00000000	00:00:03
0.025352	1458.00000000	23:59:45
0.025352	639.00000000	23:58:19
0.025352	632.00000000	23:57:29
0.025352	738.00000000	23:56:58
0.025352	647.00000000	23:56:52
0.025352	1341.00000000	23:56:46
0.025335	781.00000000	23:55:15
0.025315	1691.00000000	23:53:13
0.025266	1397.00000000	23:51:58
0.025273	1152.00000000	23:51:21
0.025282	770.00000000	23:49:48
0.025334	1257.00000000	23:48:21
0.025314	768.00000000	23:48:16
0.025314	935.00000000	23:48:08
0.025364	1442.00000000	23:44:41
0.025382	784.00000000	23:43:33
0.025404	664.00000000	23:42:42
0.025404	1037.00000000	23:42:38
0.025454	1156.00000000	23:41:09
0.025450	648.00000000	23:40:19
0.025450	784.00000000	23:40:15
0.025405	676.00000000	23:39:06
0.025405	735.00000000	23:38:58
0.025413	13678.00000000	23:38:02
0.025413	9989.00000000	23:38:01
0.025405	648.00000000	23:37:16
0.025360	683.00000000	23:36:35
0.025322	647.00000000	23:35:29
0.025322	627.00000000	23:35:16
0.025332	585.00000000	23:33:48
0.025341	685.00000000	23:33:08
0.025361	1316.00000000	23:30:01
0.025362	737.00000000	23:27:23
0.025352	602.00000000	23:25:42
0.025352	1247.00000000	23:23:59
0.025322	666.00000000	23:21:43
0.025312	714.00000000	23:21:26
0.025248	735.00000000	23:20:01
0.025256	878.00000000	23:13:30
0.025224	763.00000000	23:13:10
0.025225	732.00000000	23:12:28
0.025225	596.00000000	23:12:23
0.025228	1217.00000000	23:07:39
0.025219	680.00000000	23:04:40
0.025255	5069.00000000	23:03:30
0.025251	734.00000000	23:03:30
0.025251	13066.00000000	23:03:30
0.025245	2128.00000000	23:02:39
0.025239	1725.00000000	23:02:36
0.025266	649.00000000	23:00:21
0.025257	456.00000000	22:59:10
0.025280	1571.00000000	22:58:51
0.025290	1747.00000000	22:57:11
0.025290	11217.00000000	22:57:11
0.025290	2784.00000000	22:57:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.88%	Volume 2,920,064
Haut 0.026863	Bas 0.025068
7 Jours
Variation -5.42%	Volume 44,334,258
Haut 0.029433	Bas 0.024622
30 Jours
Variation -34.58%	Volume 226,911,689
Haut 0.039268	Bas 0.023516