YGG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.020	2908.02610187	03:36:25
0.020	500.00000000	03:07:05
0.020	404.00000000	03:07:05
0.020	602.44630445	02:31:25
0.020	608.36415704	02:31:25
0.020	622.13804859	02:30:52
0.020	311.44758673	02:30:52
0.020	607.70599858	02:30:12
0.020	3624.29722590	02:30:11
0.020	607.28309781	02:30:11
0.020	14.97462984	02:30:11
0.020	607.28309781	02:30:11
0.020	622.25772765	02:30:11
0.020	618.77648627	02:30:09
0.020	637.06520124	02:30:09
0.020	606.91406565	02:30:09
0.020	642.64857505	02:30:08
0.020	2574.29612812	02:30:07
0.020	622.89517345	02:30:07
0.020	608.64263047	02:30:07
0.020	11775.85136499	02:30:07
0.020	500.00000000	02:30:07
0.020	404.00000000	02:30:07
0.020	1245.79034690	02:29:46
0.020	200.00000000	02:29:21
0.020	21980.13326454	02:29:21
0.020	2717.94573546	02:29:21
0.020	5920.16357986	02:29:20
0.020	24070.21674313	02:29:18
0.020	2574.29612811	02:28:29
0.020	2574.29612811	02:28:25
0.020	244.47761194	02:22:27
0.020	9895.68963370	02:21:48
0.021	5183.16138760	01:06:03
0.021	4592.19512189	01:00:54
0.021	1840.49755560	00:13:39
0.021	1840.45587696	00:01:01
0.020	6609.87995430	23:16:06
0.020	1840.45587696	22:05:26
0.020	3126.35714060	21:35:58
0.021	1235.33708454	21:02:40
0.021	1831.43688786	21:02:40
0.021	1831.43688786	20:39:00
0.021	3447.55304861	19:27:33
0.021	626.57391049	19:27:33
0.021	20732.64555030	19:03:41
0.021	1822.55072360	18:42:52
0.021	1822.55072360	18:41:03
0.021	1822.51207584	18:36:47
0.021	1822.51207584	16:52:01
0.021	1235.33708460	16:40:52
0.021	1813.71014290	16:26:46
0.021	1813.71014290	14:55:43
0.021	1813.66983540	14:52:44
0.021	436.17967504	14:28:25
0.021	25574.07215968	14:11:04
0.021	1813.66983540	13:49:31
0.021	11121.57411870	13:38:51
0.021	1305.60428309	13:28:39
0.021	1840.04390000	12:29:20
0.021	1840.04390000	12:03:56
0.020	116.94117000	11:48:37
0.020	1849.02426990	11:42:23
0.020	13163.34732045	04:39:10
0.020	10848.74345972	04:37:31
0.020	116.94117647	04:33:35
0.020	404.00000000	04:23:27
0.020	500.00000000	04:23:27
0.020	17048.06242573	04:15:48
0.020	20702.26574390	03:54:45
0.020	2974.68281068	03:54:42
0.020	500.00000000	03:54:19
0.020	404.00000000	03:54:19
0.020	2982.12729869	03:53:42
0.020	9674.19903800	03:53:41
0.020	11395.39398100	03:53:39
0.020	11395.39398100	03:53:23
0.020	216.18030194	03:52:11
0.020	11179.21367906	03:52:09
0.020	21399.66496780	03:52:00
0.020	11395.39398100	03:51:58
0.020	4424.31777726	03:51:53
0.020	2982.09744563	03:51:53
0.020	16706.29377711	03:51:52
0.020	16699.12924598	03:51:48
0.020	16699.12924598	03:51:46
0.020	6603.20900000	03:23:35
0.020	17261.07306430	03:22:10
0.020	12869.68793570	03:22:06
0.021	1849.02426990	02:59:09
0.021	1848.98556680	02:42:04
0.021	451.95870000	21:32:08
0.021	18474.59989190	21:28:21
0.020	16620.86123090	14:51:13
0.020	16221.18436518	14:24:27
0.020	660.01115936	14:24:20
0.020	660.01115936	14:24:20
0.020	19963.73722208	14:24:20
0.020	248.71177792	14:24:20
0.020	2945.28542394	14:23:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.50%	Volume 420,867
Haut 0.021	Bas 0.020
7 Jours
Variation -9.82%	Volume 3,035,287
Haut 0.023	Bas 0.020
30 Jours
Variation -23.48%	Volume 17,753,371
Haut 0.027	Bas 0.020