YB/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07153	647.25000000	05:11:30
0.08640	678.97662000	03:47:21
0.08442	309.00110000	03:17:56
0.08384	309.00110000	02:21:07
0.08289	1189.06065000	00:19:52
0.08229	1189.06065000	00:15:48
0.08149	1783.59097000	00:15:48
0.08061	1627.40495000	00:15:48
0.07723	193.74100000	23:50:37
0.07643	140.21260000	18:27:45
0.07711	180.67030000	12:48:11
0.07556	342.86235000	12:08:01
0.07530	185.13300000	12:01:48
0.07566	342.86235000	10:59:30
0.07568	342.77210000	10:22:18
0.07568	342.77210000	09:36:36
0.07636	182.56310000	09:19:10
0.07749	165.21640000	08:37:06
0.07600	341.32853000	05:57:43
0.07586	341.32853000	05:49:17
0.07510	344.78241000	05:38:45
0.07493	344.78241000	05:34:27
0.07888	327.51710000	04:54:24
0.07997	312.32428000	04:31:29
0.07803	562.69567000	02:05:09
0.07727	92.87300000	23:15:18
0.07894	5135.70522000	23:12:25
0.07893	2158.60078000	23:12:25
0.07771	354.31113000	23:07:42
0.07734	3482.15250000	23:07:42
0.07733	1634.91659000	23:07:42
0.07733	2158.60078000	23:07:42
0.07731	194.38500000	23:03:49
0.07726	458.39600000	23:03:46
0.07725	793.94100000	23:03:46
0.05932	15.19282000	23:02:52
0.06780	147.49262000	23:02:52
0.06930	144.30014000	23:02:52
0.07220	458.39700000	23:02:52
0.07220	194.38600000	23:02:52
0.07221	793.94200000	23:02:52
0.07413	2584.52191000	23:02:52
0.07453	1634.91659000	23:02:52
0.07453	2158.60078000	23:02:52
0.07549	342.79814000	22:51:51
0.07077	1564.33136000	16:59:39
0.07077	2158.60078000	16:59:39
0.07076	2158.60078000	16:59:39
0.07076	617.34649000	16:59:39
0.07075	1634.91659000	16:59:39
0.06960	342.79814000	16:30:15
0.06912	345.17972000	15:07:38
0.06827	4608.41205000	14:45:52
0.06828	345.17972000	14:45:52
0.06801	1008.70535000	11:36:25
0.06756	348.85937000	08:29:29
0.06545	348.85937000	15:50:26
0.06431	355.04448000	14:50:28
0.06387	355.04448000	07:02:13
0.06350	357.11328000	12:02:05
0.06475	357.11328000	02:55:51
0.06791	340.49615000	09:56:54
0.06909	340.49615000	01:57:09
0.07057	333.35519000	22:15:26
0.07014	1111.77134000	19:37:42
0.07075	333.35519000	13:45:31
0.06926	340.52623000	09:10:50
0.06893	340.52623000	09:00:52
0.06875	341.41821000	08:53:02
0.06910	341.41821000	08:48:11
0.06786	1681.29840000	05:33:11
0.06785	347.70847000	05:33:11
0.06800	347.70847000	04:50:24
0.06895	342.91859000	01:32:50
0.07016	342.91859000	23:22:49
0.06971	345.13333000	22:29:40
0.07285	345.13333000	21:27:23
0.07164	350.96240000	20:42:59
0.07237	350.96240000	20:17:06
0.07115	356.98106000	16:38:37
0.07080	356.98106000	16:32:06
0.06911	365.71132000	12:46:05
0.06914	365.71132000	10:52:02
0.06921	365.34123000	07:11:15
0.06925	365.34123000	06:26:52
0.06852	369.23336000	06:08:02
0.06760	369.23336000	04:11:06
0.06834	365.23576000	00:40:42
0.06814	365.23576000	22:46:06
0.06878	361.83818000	16:14:10
0.06946	361.83818000	13:15:18
0.06838	367.55342000	12:20:02
0.06828	367.55342000	12:17:03
0.06835	316.86492000	11:56:41
0.06807	316.86492000	11:10:23
0.06808	2158.60078000	11:10:23
0.06801	2158.60078000	10:45:07
0.06818	366.79228000	10:35:19
0.06934	366.79228000	09:45:59
0.07035	5050.78959000	08:23:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.54%	Volume 11,524
Haut 0.08640	Bas 0.07153
7 Jours
Variation +4.67%	Volume 66,274
Haut 0.08640	Bas 0.05932
30 Jours
Variation +9.93%	Volume 136,900
Haut 0.08640	Bas 0.05352