YB/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06566	391.49942000	06:21:12
0.06656	386.20565000	22:53:58
0.06716	386.20565000	21:39:38
0.06845	378.92706000	21:23:42
0.06927	378.92706000	18:00:10
0.07013	374.28083000	16:03:07
0.06937	374.28083000	12:35:51
0.07064	1206.05906000	08:12:46
0.06927	32.20900000	07:27:58
0.06927	28.72700000	07:27:43
0.06925	27.28400000	07:27:27
0.06925	16.54700000	07:27:15
0.06919	72.62600000	07:27:04
0.06912	43.62000000	07:26:54
0.06912	87.24000000	07:26:44
0.06912	58.16000000	07:26:32
0.06912	43.62000000	07:26:21
0.06912	31.98800000	07:26:07
0.07108	13.99900000	07:25:49
0.07108	13.99900000	07:25:39
0.07134	13.94800000	07:25:24
0.07134	13.94800000	07:25:14
0.06912	58.16000000	07:25:03
0.07144	69.64100000	07:07:39
0.07144	69.64100000	07:06:50
0.07144	27.85600000	07:06:38
0.07144	27.85600000	07:06:24
0.07144	13.92800000	07:06:11
0.07144	55.71200000	07:05:44
0.07144	41.78400000	07:05:29
0.07188	364.75900000	07:01:42
0.07034	315.13700000	07:01:25
0.06978	14.40200000	06:52:51
0.07187	19.38300000	06:52:40
0.07214	22.06900000	06:51:34
0.07214	16.55200000	06:51:18
0.07179	20.79000000	06:49:44
0.07179	27.72000000	06:48:59
0.06929	29.04200000	06:48:44
0.07416	13.41700000	06:36:21
0.07416	13.41700000	06:35:50
0.07416	13.41700000	06:35:19
0.07416	13.41700000	06:34:56
0.07381	468.32600000	06:30:39
0.07198	13.96200000	06:30:11
0.07112	14.13100000	06:30:01
0.07108	28.27800000	06:29:51
0.07108	56.55600000	06:29:38
0.07398	67.25000000	06:28:59
0.07398	53.80000000	06:28:45
0.07479	39.91300000	05:30:47
0.07479	93.13000000	05:30:34
0.07479	133.04300000	05:30:17
0.07479	133.04300000	05:29:42
0.07409	131.61300000	05:28:43
0.07409	510.33800000	05:27:09
0.07409	26.86000000	05:26:37
0.07409	14.77300000	05:25:57
0.07409	13.43000000	05:25:43
0.07409	13.43000000	05:25:26
0.07409	13.43000000	05:25:06
0.07374	26.98700000	04:57:52
0.07374	13.49400000	04:57:23
0.07374	13.49400000	04:57:12
0.07374	13.49400000	04:56:55
0.07392	53.84300000	04:31:53
0.07427	66.98700000	04:31:40
0.07427	40.19200000	04:30:52
0.07427	26.79500000	04:30:36
0.07427	18.75600000	04:30:25
0.07427	53.59000000	04:29:58
0.07488	252.47700000	04:09:48
0.07377	39.50800000	03:39:13
0.07280	30.37100000	03:31:57
0.07280	69.02500000	03:31:29
0.07376	352.00477000	02:01:07
0.07368	27.28800000	01:57:37
0.07287	313.57577000	01:17:55
0.07234	277.35945000	00:06:58
0.07250	38.42900000	23:48:17
0.07206	27.98300000	22:06:56
0.07272	354.21745000	21:45:16
0.07332	359.56967000	20:17:43
0.07215	357.01626000	20:00:57
0.07367	357.01626000	19:30:08
0.07346	358.03754000	19:25:10
0.07375	358.03754000	19:12:32
0.07060	374.01286000	17:49:15
0.07017	374.01286000	17:35:14
0.06745	389.09563000	11:47:48
0.06712	389.09563000	10:51:37
0.06858	14.47500000	04:35:06
0.06715	29.63600000	04:34:51
0.06553	92.01900000	04:34:29
0.06553	92.01900000	04:33:40
0.06484	58.91700000	04:09:52
0.06460	59.13600000	04:09:23
0.06671	29.83100000	03:10:02
0.06671	29.83100000	03:09:50
0.06671	14.91600000	03:09:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.23%	Volume 1,164
Haut 0.06716	Bas 0.06566
7 Jours
Variation -9.01%	Volume 15,984
Haut 0.07488	Bas 0.06460
30 Jours
Variation -36.92%	Volume 778,898
Haut 0.11521	Bas 0.06460