YB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06531	1491.74776000	08:45:50
0.06593	490.11200000	03:03:46
0.06606	3885.22276000	22:02:54
0.06605	4003.33098000	22:02:41
0.06635	490.16500000	21:24:01
0.06668	2479.16599000	16:52:42
0.06709	304.48629000	16:16:02
0.06694	305.22977000	16:07:13
0.06738	305.29077000	15:50:40
0.06785	303.23608000	15:44:07
0.06749	303.29668000	14:51:30
0.06730	304.21441000	14:37:49
0.06579	229.54389000	11:49:43
0.06471	74.73141000	07:55:31
0.06515	764.00000000	06:04:00
0.06502	766.00000000	06:03:55
0.06545	1300.00000000	06:03:42
0.06544	304.73141000	06:03:42
0.06412	304.79239000	04:37:27
0.06465	302.35421000	04:10:09
0.06451	302.41467000	15:23:00
0.06300	4003.33098000	05:02:54
0.06293	1283.67714000	05:02:52
0.06389	313.03803000	11:37:56
0.06514	1170.00000000	09:14:26
0.06414	350.00000000	06:55:15
0.06306	350.00000000	04:03:51
0.06329	350.00000000	03:30:17
0.06338	315.55695000	03:30:07
0.06642	400.82244000	11:45:00
0.06637	601.79317000	11:44:32
0.06689	291.71329000	08:15:40
0.06613	671.84611000	01:46:25
0.06613	126.07068000	01:46:25
0.06633	540.04150000	01:46:25
0.06633	685.14751000	01:46:25
0.06633	74.81099000	01:46:25
0.06671	425.65954000	01:46:25
0.06724	478.83625000	00:52:12
0.06727	509.61300000	22:49:06
0.06715	752.37511000	22:44:07
0.06716	2988.63289000	22:44:07
0.06007	3741.00725000	22:41:05
0.06007	509.61300000	22:41:05
0.06705	1000.00000000	22:41:05
0.06705	2589.00000000	22:41:05
0.06729	250.00000000	22:41:05
0.06852	750.00000000	14:30:41
0.06852	2589.00000000	14:30:41
0.06886	750.00000000	14:30:28
0.07185	1000.00000000	06:17:52
0.07301	273.93507000	22:00:45
0.07223	1283.67714000	19:35:12
0.07098	437.17600000	13:53:01
0.07288	2179.35213000	03:28:01
0.07288	4003.33098000	03:27:41
0.07288	2988.63289000	03:27:41
0.07281	291.77166000	02:22:14
0.07292	275.12712000	02:02:16
0.07334	682.22131000	01:15:51
0.07317	682.22131000	01:04:37
0.07329	892.58932000	00:58:05
0.07330	4003.33098000	00:58:05
0.07297	67.82451000	23:02:59
0.07297	2988.63289000	23:02:59
0.07297	1412.06875000	23:02:59
0.07297	2591.26223000	23:02:59
0.07369	892.58932000	22:34:19
0.07369	4003.33098000	22:34:19
0.07369	2179.35245000	22:34:11
0.07369	2988.63289000	22:34:11
0.07369	3933.33098000	22:34:11
0.07369	70.00000000	22:34:00
0.11039	1819.81162000	22:33:40
0.11038	192.50063000	22:33:40
0.07873	370.27401000	22:33:40
0.07759	370.29582000	22:33:40
0.07711	367.19530000	22:33:40
0.07433	259.42337000	22:33:40
0.07407	259.42337000	22:33:40
0.07407	270.01485000	22:33:40
0.07371	272.47956000	22:33:40
0.07371	271.33360000	22:33:40
0.07349	4003.33098000	22:33:40
0.07348	2988.63289000	22:33:40
0.07355	23.05818000	20:24:35
0.07355	70.00000000	20:24:35
0.07355	70.00000000	20:24:35
0.07355	70.00000000	20:24:35
0.07355	70.00000000	20:24:35
0.07355	70.00000000	20:24:35
0.07355	70.00000000	20:24:35
0.07355	70.00000000	20:24:35
0.07355	70.00000000	20:24:35
0.07355	70.00000000	20:24:34
0.07355	70.00000000	20:24:34
0.07355	70.00000000	20:24:34
0.07394	70.00000000	19:30:50
0.07386	2589.00000000	18:20:46
0.07386	421.87500000	18:20:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.73%	Volume 14,895
Haut 0.06785	Bas 0.06531
7 Jours
Variation -11.09%	Volume 124,270
Haut 0.11039	Bas 0.06007
30 Jours
Variation -9.13%	Volume 1,366,158
Haut 0.16278	Bas 0.06007