YB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08843	124.96800000	13:11:38
0.08717	3862.71861000	13:06:57
0.08898	647.25000000	13:06:57
0.08899	31.77875000	13:06:57
0.08899	70.00000000	13:06:57
0.08986	3900.18259000	13:06:57
0.08719	11.86426000	05:13:48
0.08719	70.00000000	05:13:48
0.08350	4528.03959000	05:12:47
0.08349	18.46278000	05:12:47
0.08349	109.49343000	05:12:47
0.08349	109.49343000	05:12:47
0.08349	91.03055000	05:12:47
0.07489	4598.03959000	05:12:42
0.07518	39.49333000	05:12:42
0.07518	109.49343000	05:12:42
0.07518	109.49343000	05:12:42
0.07518	70.00000000	05:12:42
0.08659	647.25000000	05:11:30
0.08657	1114.64895000	05:11:30
0.08656	4946.29856000	05:11:30
0.08656	1114.64895000	05:11:30
0.07992	1154.00000000	05:11:17
0.08740	6060.94751000	05:11:13
0.09796	117.25000000	05:07:26
0.09796	530.00000000	05:07:26
0.09797	1862.95129000	05:07:24
0.09802	805.95796000	05:07:24
0.09808	413.84810000	05:07:24
0.10119	3199.82244000	04:01:06
0.10094	253.45028000	03:45:41
0.09922	226.14956000	03:17:57
0.09510	3526.17451000	00:41:41
0.09615	300.00000000	00:19:52
0.09568	210.08403000	00:19:52
0.09525	382.44125000	00:17:09
0.09477	212.08907000	00:17:09
0.09624	120.83669000	00:15:48
0.09578	120.83669000	00:15:48
0.09413	225.64726000	00:15:48
0.09367	225.64726000	00:15:48
0.08851	4100.39831000	19:54:12
0.08928	4480.71452000	18:26:17
0.08927	280.00000000	18:26:17
0.08927	1596.46115000	18:26:17
0.08926	280.00000000	18:26:17
0.08926	5780.94751000	18:26:17
0.08925	280.00000000	18:26:17
0.08945	2051.65949000	17:08:59
0.08945	3915.92051000	17:08:59
0.08991	6060.94751000	14:35:00
0.08981	5000.00000000	12:34:28
0.08992	6060.94751000	12:34:07
0.08848	3938.73671000	12:08:01
0.08812	226.24000000	12:04:29
0.08781	263.05902000	11:35:12
0.08767	3900.67315000	11:34:51
0.08893	155.68640000	09:22:15
0.08941	167.76640000	09:19:04
0.08874	140.00000000	09:16:06
0.09073	2589.00000000	09:02:14
0.09248	925.44392000	09:01:53
0.09242	222.49976000	09:01:53
0.09225	222.45532000	09:01:53
0.08978	3816.69021000	07:50:09
0.08917	3842.14976000	07:49:55
0.08892	263.16428000	06:02:27
0.08849	264.55012000	05:41:46
0.08731	1114.64895000	05:36:52
0.08829	226.52622000	05:34:27
0.08843	4034.69068000	05:34:27
0.09079	165.21640000	05:25:21
0.09101	3890.29522000	05:25:16
0.09227	2807.67430000	04:54:24
0.09117	264.65597000	04:49:41
0.09295	259.69131000	04:38:53
0.09354	259.79522000	04:31:29
0.09353	213.83513000	04:26:12
0.09303	261.32408000	04:24:37
0.09377	261.42870000	04:14:00
0.09348	262.34525000	04:10:24
0.09211	262.45023000	04:00:49
0.09209	262.61296000	03:59:25
0.09182	262.71806000	03:48:45
0.09078	853.86804000	03:44:38
0.09053	266.56878000	03:44:26
0.09053	1045.23783000	03:44:26
0.09052	3690.01068000	03:44:26
0.09126	266.67540000	03:33:44
0.09113	4493.52247000	03:33:05
0.09112	267.19205000	03:33:05
0.09049	0.29891000	03:29:25
0.09049	267.00000000	03:29:25
0.09005	3085.83047000	03:26:13
0.09004	267.89283000	03:26:13
0.09019	1045.23783000	03:25:59
0.09033	420.00000000	03:25:15
0.09030	891.05228000	03:24:02
0.09029	2068.00000000	03:24:01
0.09003	253.00000000	03:23:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.65%	Volume 79,486
Haut 0.10119	Bas 0.07489
7 Jours
Variation +11.88%	Volume 687,501
Haut 0.10119	Bas 0.07410
30 Jours
Variation +20.92%	Volume 2,882,616
Haut 0.11039	Bas 0.06007