YB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08603	470.27667000	12:18:34
0.08642	328.98487000	12:18:34
0.08644	913.92873000	12:18:34
0.08652	239.95932000	12:18:34
0.08766	236.88690000	12:13:27
0.08765	7879.23176000	12:13:27
0.09052	342.26624000	03:31:32
0.09038	562.61956000	03:18:05
0.09008	336.76099000	03:03:02
0.09010	562.61956000	03:03:02
0.08887	255.75035000	18:33:47
0.09039	1887.10683000	16:50:18
0.09054	1031.77482000	16:27:50
0.09096	550.72145000	14:39:16
0.09096	550.72145000	14:24:08
0.09079	7273.13700000	14:00:02
0.09129	220.00000000	13:23:38
0.09129	407.00000000	13:23:38
0.09129	101.00000000	13:23:38
0.08972	8478.86228000	10:23:46
0.08973	1041.79204000	10:23:46
0.08974	236.93423000	10:23:46
0.09037	1073.80319000	10:14:02
0.09007	7273.13700000	10:14:02
0.09006	236.14025000	10:14:02
0.09009	7273.13700000	09:18:03
0.09024	1073.80319000	08:38:50
0.08972	236.18754000	08:22:00
0.08942	265.40593000	08:06:00
0.08951	224.46689000	08:06:00
0.08943	1079.68349000	08:06:00
0.08907	237.95859000	08:06:00
0.08857	12209.32987000	06:41:02
0.08857	7241.04679000	06:41:02
0.08888	7241.04679000	06:41:02
0.08893	7273.13700000	06:41:02
0.08894	7879.23176000	06:41:02
0.09142	7879.23176000	05:42:44
0.09130	5000.00000000	05:22:08
0.09157	1741.46490000	05:20:41
0.09184	7879.23176000	05:20:41
0.09152	7273.13700000	05:07:39
0.09281	2334.04101000	04:47:50
0.09281	2334.04101000	04:47:50
0.09142	2589.00000000	04:39:46
0.09005	193.56357000	19:58:09
0.09264	238.00619000	18:00:41
0.09293	265.40593000	18:00:29
0.09297	237.20910000	17:59:54
0.09214	1765.56029000	17:59:50
0.08948	882.87885000	16:39:34
0.08950	882.68084000	16:39:34
0.09009	431.47111000	15:25:01
0.09080	237.25657000	14:45:37
0.09063	965.06170000	14:45:11
0.09061	237.80164000	14:45:11
0.08973	1079.68349000	12:50:39
0.09015	4444.00000000	12:47:30
0.09385	838.98979000	12:07:25
0.08282	504.70173000	04:23:34
0.08283	237.84921000	04:23:34
0.08267	4444.00000000	03:51:29
0.08267	5165.85393000	03:48:53
0.08268	602.26451000	03:32:06
0.08248	3383.58943000	03:26:21
0.08168	241.24606000	03:16:06
0.08186	965.06230000	03:09:40
0.08075	210.12488000	01:16:52
0.08324	5165.85393000	01:16:50
0.08462	602.26451000	23:21:34
0.08461	498.92955000	23:20:59
0.08461	498.92955000	23:20:59
0.08433	602.26451000	23:06:31
0.08302	7637.98570000	19:53:12
0.08302	241.24606000	19:53:12
0.08304	241.24606000	19:53:09
0.08306	241.24606000	19:53:06
0.08308	241.24606000	19:53:03
0.08435	241.29431000	17:03:40
0.08408	1087.69368000	16:18:00
0.08383	944.63709000	16:17:33
0.08380	242.92677000	16:17:33
0.08305	82.87300000	15:54:51
0.08435	84.94488000	15:39:50
0.08266	242.97540000	15:20:56
0.08241	243.76159000	14:55:57
0.08364	243.81037000	14:33:47
0.08373	243.59770000	14:33:20
0.08374	243.59770000	14:33:15
0.08363	944.63709000	14:30:01
0.08368	3368.75803000	14:30:01
0.08437	243.64641000	14:29:03
0.08509	326.25856000	14:25:12
0.08511	241.57628000	14:21:34
0.08528	1770.23459000	12:37:06
0.08476	3695.68470000	12:22:57
0.08477	8045.60754000	12:22:57
0.08477	7879.23176000	12:22:57
0.08399	2686.13690000	12:01:21
0.08414	241.62465000	11:56:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.76%	Volume 24,151
Haut 0.09129	Bas 0.08603
7 Jours
Variation -2.07%	Volume 363,370
Haut 0.09499	Bas 0.08075
30 Jours
Variation -9.91%	Volume 1,710,763
Haut 0.10895	Bas 0.07621