UNITREE/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

101.530	2.00000000	03:45:41
101.561	1.74100000	03:45:31
101.560	1.55900000	03:45:31
101.552	1.75400000	03:44:04
101.551	0.24600000	03:44:04
101.557	1.95500000	03:44:04
101.544	0.04500000	03:44:04
101.543	2.00000000	03:44:04
101.623	2.02900000	03:43:29
101.624	0.33500000	03:43:29
101.586	1.81500000	03:42:55
101.585	1.48500000	03:42:55
101.594	1.82400000	03:41:58
101.587	0.17600000	03:41:58
101.584	1.33300000	03:41:37
101.585	0.66700000	03:41:37
101.584	1.99400000	03:41:36
101.585	0.00600000	03:41:36
101.623	1.96900000	03:41:31
101.625	0.03100000	03:41:31
101.639	1.93000000	03:41:28
101.640	0.07000000	03:41:28
101.564	1.92300000	03:41:04
101.565	0.07700000	03:41:04
101.562	2.00000000	03:41:01
101.592	1.70300000	03:40:47
101.593	0.29700000	03:40:47
101.519	1.81700000	03:40:16
101.525	0.18300000	03:40:16
101.570	1.67300000	03:40:04
101.574	0.32700000	03:40:04
101.604	1.75400000	03:39:25
101.599	0.24600000	03:39:25
101.548	0.01000000	03:38:52
101.587	1.80800000	03:38:22
101.579	0.19200000	03:38:22
101.374	0.14700000	03:33:28
101.412	0.20900000	03:15:56
101.411	0.12100000	03:15:56
101.410	0.32600000	03:15:56
101.409	0.96200000	03:15:56
101.408	0.38200000	03:15:56
101.414	0.68700000	03:15:55
101.410	0.99700000	03:15:55
101.409	0.31600000	03:15:55
101.421	0.47400000	03:15:53
101.410	1.03800000	03:15:53
101.409	0.48800000	03:15:53
101.400	1.98700000	03:15:20
101.356	0.01300000	03:15:20
101.439	1.75500000	03:08:28
101.438	0.24500000	03:08:28
101.223	1.06300000	02:48:28
101.222	0.93700000	02:48:28
101.225	1.99900000	02:48:26
101.219	0.00100000	02:48:26
101.225	1.18400000	02:48:19
101.224	0.81600000	02:48:19
101.205	1.67800000	02:37:02
101.165	0.32200000	02:37:02
101.182	1.83800000	02:30:22
101.191	1.93600000	02:30:22
101.193	1.90500000	02:30:22
101.195	2.00000000	02:30:22
101.195	0.20100000	02:30:22
101.138	2.00000000	02:28:01
101.313	1.98600000	02:26:30
101.307	0.01400000	02:26:30
101.423	1.75000000	02:20:05
101.424	1.78100000	02:20:05
101.431	1.77500000	02:20:05
101.432	1.90500000	02:20:05
101.487	0.92000000	02:20:05
101.494	0.92000000	02:20:05
101.495	0.92000000	02:20:05
101.504	0.48600000	02:20:05
101.506	2.02100000	02:12:16
101.509	0.97900000	02:12:16
101.510	0.24000000	02:09:16
101.560	1.89900000	02:05:07
101.558	0.10100000	02:05:07
101.561	1.86200000	02:05:06
101.560	0.13800000	02:05:06
101.562	1.76400000	02:04:14
101.560	0.23600000	02:04:14
101.545	1.13000000	01:58:19
101.538	0.70000000	01:58:19
101.530	0.17000000	01:58:19
101.525	1.35200000	01:57:12
101.524	0.25200000	01:57:12
101.519	0.39600000	01:57:12
101.519	0.87200000	01:57:11
101.518	1.12800000	01:57:11
101.535	1.42200000	01:53:41
101.521	0.57800000	01:53:41
101.576	1.93900000	01:52:26
101.528	0.06100000	01:52:26
101.581	1.70900000	01:52:25
101.577	0.29100000	01:52:25
101.512	1.70400000	01:47:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.89%	Volume 3,184
Haut 103.760	Bas 100.765
7 Jours
Variation +3.65%	Volume 43,699
Haut 113.830	Bas 97.481
30 Jours
Variation +65.59%	Volume 154,381
Haut 113.830	Bas 59.939