ZAMA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06585	400.00000000	19:32:41
0.06561	400.00000000	19:31:52
0.06513	400.00000000	18:05:55
0.06568	49.55192000	17:56:10
0.06544	400.00000000	17:56:10
0.06544	400.00000000	17:56:10
0.06584	2758.64064000	17:54:53
0.06584	4729.63947000	17:54:53
0.06584	3522.00000000	17:54:53
0.06583	17654.40570000	17:54:53
0.06565	400.00000000	17:54:53
0.06564	171.73917000	17:54:53
0.06563	5332.92701000	17:54:53
0.06562	5777.33759000	17:54:53
0.06506	400.00000000	17:44:00
0.06487	400.00000000	17:35:34
0.06392	100.00000000	16:59:06
0.06308	400.00000000	16:52:13
0.06327	400.00000000	16:48:13
0.06392	9678.67866000	16:47:19
0.06372	400.00000000	16:47:19
0.06369	5460.44684000	16:47:19
0.06388	3.31873000	16:32:12
0.06388	162.61740000	16:32:12
0.06393	400.00000000	16:24:25
0.06433	400.00000000	15:40:39
0.06435	400.00000000	15:28:03
0.06450	75.48000000	15:13:52
0.06500	76.92307000	15:07:26
0.06539	400.00000000	15:03:17
0.06552	400.00000000	15:03:16
0.06650	3078.69602000	14:40:31
0.06622	400.00000000	14:36:04
0.06653	400.00000000	13:14:25
0.06647	3078.69673000	13:11:39
0.06648	171.59183000	13:11:39
0.06655	400.00000000	13:11:39
0.06655	171.92052000	13:11:35
0.06659	400.00000000	13:11:35
0.06670	311.58150000	13:11:13
0.06683	400.00000000	12:55:22
0.06741	61.72660000	12:50:44
0.06751	115.45007000	12:46:44
0.06763	400.00000000	12:11:27
0.06892	400.00000000	11:29:24
0.06879	400.00000000	11:11:56
0.06882	400.00000000	10:43:50
0.06905	297.72660000	10:40:49
0.06901	7063.84909000	10:40:49
0.06900	76.08139000	10:40:49
0.06889	400.00000000	10:40:49
0.06887	1052.70800000	10:39:55
0.06875	400.00000000	10:39:55
0.06857	400.00000000	10:39:43
0.06810	400.00000000	10:16:31
0.06806	400.00000000	10:00:21
0.06741	4288.46538000	09:09:03
0.06741	161.91290000	09:08:56
0.06741	400.00000000	08:54:26
0.06744	400.00000000	08:36:36
0.06790	137.99705000	08:24:08
0.06808	400.00000000	08:22:39
0.06801	170.88170000	08:19:06
0.06827	5397.03387000	08:13:17
0.06827	836.57694000	08:13:17
0.06827	305.66317000	08:13:17
0.06835	400.00000000	08:13:17
0.06893	400.00000000	08:02:48
0.06912	400.00000000	07:57:08
0.06890	6810.16844000	07:51:35
0.06895	400.00000000	07:51:35
0.06911	400.00000000	07:35:18
0.06916	400.00000000	07:35:13
0.06914	400.00000000	07:34:41
0.06921	400.00000000	07:34:28
0.06921	400.00000000	07:34:17
0.06915	6894.43304000	07:33:45
0.06919	400.00000000	07:33:45
0.06915	400.00000000	07:33:35
0.06921	400.00000000	07:33:20
0.06925	400.00000000	07:33:18
0.06887	400.00000000	07:32:03
0.06898	36146.75200000	07:28:44
0.06898	40630.89739000	07:28:44
0.06898	25683.74611000	07:28:44
0.06878	400.00000000	07:28:44
0.06873	400.00000000	07:25:02
0.06843	1810.71656000	07:18:25
0.06956	400.00000000	06:38:25
0.06911	400.00000000	06:36:47
0.06932	400.00000000	06:27:30
0.06913	400.00000000	06:27:24
0.06893	400.00000000	06:27:05
0.06877	5022.77298000	06:27:02
0.06864	400.00000000	06:27:02
0.06844	400.00000000	05:54:01
0.06877	400.00000000	05:48:13
0.06983	400.00000000	04:43:21
0.07061	5639.04801000	04:22:15
0.07060	15852.04415000	04:22:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.97%	Volume 549,323
Haut 0.07566	Bas 0.06308
7 Jours
Variation +9.29%	Volume 11,499,564
Haut 0.07605	Bas 0.05816
30 Jours
Variation -20.33%	Volume 36,990,254
Haut 0.09412	Bas 0.05816