ZAMA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04153	400.00000000	13:20:41
0.04130	2663.43825000	13:13:54
0.04150	400.00000000	12:56:34
0.04150	269.73538000	12:56:34
0.04133	2419.45601000	10:44:37
0.04108	400.00000000	09:46:18
0.04109	272.87223000	09:46:18
0.04127	969.22704000	09:42:04
0.04130	1035.16250000	09:23:19
0.04140	506.02947000	07:53:12
0.04102	2437.83520000	05:30:45
0.04084	341.15010000	01:57:01
0.04083	270.84986000	01:57:01
0.04073	400.00000000	01:57:01
0.04060	400.00000000	01:52:47
0.04013	400.00000000	23:47:57
0.04012	400.00000000	23:47:54
0.03891	29197.25488000	22:00:36
0.03892	285.17732000	22:00:36
0.03903	400.00000000	22:00:36
0.03900	1650.00000000	21:49:42
0.03960	135.80808000	20:26:08
0.03958	400.00000000	20:26:08
0.03975	23122.13330000	19:43:21
0.03976	2515.03630000	19:43:21
0.03976	400.00000000	19:43:21
0.03953	2121.86946000	19:19:48
0.03953	279.09094000	19:19:48
0.03986	7432.64902000	18:59:36
0.03979	2513.19426000	18:59:36
0.03978	282.31803000	18:59:36
0.03976	400.00000000	18:59:36
0.04000	400.00000000	18:45:12
0.03997	1125.77426000	18:33:05
0.04000	1250.00000000	18:06:09
0.04034	2478.92910000	17:53:42
0.04036	2477.67932000	17:50:31
0.04043	400.00000000	17:50:06
0.04039	2475.79631000	17:50:02
0.04048	400.00000000	17:50:01
0.04048	400.00000000	17:50:01
0.04047	400.00000000	17:50:01
0.04035	12336.08614000	17:50:00
0.04035	2467.21722000	17:50:00
0.04045	400.00000000	17:50:00
0.04046	263.49224000	17:50:00
0.04049	2469.70302000	17:50:00
0.04098	610.05368000	15:58:11
0.04097	8.00010000	15:54:05
0.04097	391.99990000	15:54:01
0.04103	400.00000000	15:53:59
0.04153	264.78509000	15:41:31
0.04153	400.00000000	15:41:31
0.04154	2407.22485000	15:41:31
0.04138	400.00000000	15:15:48
0.04139	400.00000000	15:15:14
0.04158	400.00000000	15:15:01
0.04173	268.38595000	15:14:38
0.04165	2400.96038000	15:12:57
0.04161	400.00000000	15:12:02
0.04161	450.33320000	15:12:02
0.04192	794.84733000	15:10:39
0.04170	400.00000000	15:10:39
0.04173	1239.06570000	15:00:53
0.04173	2396.30593000	14:56:11
0.04172	2396.82866000	14:40:01
0.04166	2400.31167000	14:38:46
0.04166	149.32126000	14:09:12
0.04199	1690.64969000	14:05:10
0.04200	400.00000000	14:04:48
0.04199	400.00000000	14:04:48
0.04205	400.00000000	14:04:48
0.04256	2335.82233000	14:04:47
0.04256	28466.61846000	14:04:47
0.04225	875.09348000	14:04:47
0.04225	4562.90652000	14:04:47
0.04224	7135.33333000	14:04:47
0.04193	400.00000000	14:04:47
0.04144	2413.12741000	13:57:51
0.04116	400.00000000	13:51:34
0.04037	2476.99085000	13:34:24
0.04032	2477.37131000	13:34:24
0.04032	400.00000000	13:34:24
0.04031	1762.41707000	13:34:24
0.04031	274.38202000	13:34:24
0.04047	2070.82768000	13:25:34
0.04044	400.00000000	13:25:34
0.04042	736.72360000	13:22:39
0.04061	832.40581000	13:04:23
0.04049	400.00000000	13:04:23
0.04074	205.17185000	12:58:52
0.04073	21107.81250000	12:58:52
0.04072	262.73308000	12:58:52
0.04062	400.00000000	12:58:52
0.04042	2707.26250000	12:54:37
0.04043	256.87343000	12:54:37
0.04050	400.00000000	12:54:37
0.04050	1979.88948000	12:54:37
0.04100	12746.01942000	12:54:24
0.04093	12215.97849000	12:54:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.75%	Volume 193,922
Haut 0.04256	Bas 0.03891
7 Jours
Variation -6.42%	Volume 7,950,767
Haut 0.05471	Bas 0.03891
30 Jours
Variation +1.19%	Volume 28,570,196
Haut 0.05899	Bas 0.03355