ZAMA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04281	400.00000000	05:55:45
0.04293	253.14434000	05:54:36
0.04298	400.00000000	05:54:36
0.04290	400.00000000	05:52:52
0.04294	400.00000000	05:52:03
0.04295	400.00000000	05:51:47
0.04304	400.00000000	05:50:40
0.04300	400.00000000	05:50:04
0.04298	37125.00000000	05:44:26
0.04300	2325.58139000	05:39:49
0.04304	400.00000000	05:35:12
0.04319	17131.81287000	05:28:23
0.04319	17131.81287000	05:28:19
0.04309	37125.00000000	05:27:11
0.04310	541.18865000	05:24:10
0.04310	34263.62574000	05:24:10
0.04310	2320.18561000	05:24:10
0.04310	2320.16218000	05:24:05
0.04313	400.00000000	05:23:11
0.04315	400.00000000	05:22:58
0.04323	400.00000000	05:22:09
0.04315	37125.00000000	05:21:03
0.04315	37125.00000000	05:21:03
0.04314	400.00000000	05:20:47
0.04307	37125.00000000	05:19:53
0.04315	400.00000000	05:19:03
0.04308	400.00000000	05:18:44
0.04301	37125.00000000	05:18:20
0.04305	400.00000000	05:17:55
0.04304	37125.00000000	05:17:48
0.04303	400.00000000	05:17:38
0.04298	37125.00000000	05:17:23
0.04302	400.00000000	05:17:04
0.04309	400.00000000	05:16:33
0.04310	400.00000000	05:16:28
0.04308	37125.00000000	05:16:01
0.04308	17131.81287000	05:15:42
0.04307	400.00000000	05:15:30
0.04312	400.00000000	05:15:26
0.04313	400.00000000	05:15:11
0.04317	400.00000000	05:14:52
0.04321	37125.00000000	05:13:36
0.04336	400.00000000	05:13:23
0.04329	19993.18713000	05:12:49
0.04329	17131.81287000	05:12:49
0.04328	400.00000000	05:12:31
0.04341	400.00000000	05:11:15
0.04340	400.00000000	05:10:19
0.04336	2306.27306000	05:10:06
0.04336	17131.81287000	05:10:03
0.04344	2302.02578000	05:07:17
0.04344	2301.60788000	05:07:16
0.04347	400.00000000	05:06:47
0.04350	400.00000000	05:06:29
0.04352	2297.79411000	05:06:05
0.04352	400.00000000	05:06:05
0.04353	2297.03995000	05:05:50
0.04351	37125.00000000	05:05:05
0.04351	1804.43607000	05:04:23
0.04357	491.81990000	05:03:58
0.04342	37125.00000000	05:03:23
0.04351	400.00000000	05:03:23
0.04350	400.00000000	05:03:07
0.04353	400.00000000	05:03:06
0.04352	2297.79411000	05:02:53
0.04358	400.00000000	05:02:53
0.04374	400.00000000	04:58:48
0.04371	37125.00000000	04:58:14
0.04373	37125.00000000	04:54:18
0.04382	400.00000000	04:53:56
0.04377	37125.00000000	04:53:02
0.04361	19993.18713000	04:51:15
0.04361	17131.81287000	04:51:15
0.04355	400.00000000	04:49:56
0.04355	400.00000000	04:49:33
0.04356	400.00000000	04:49:29
0.04355	400.00000000	04:49:28
0.04354	400.00000000	04:49:28
0.04355	400.00000000	04:49:17
0.04357	400.00000000	04:49:15
0.04357	400.00000000	04:49:12
0.04352	1907.80475000	04:49:10
0.04359	400.00000000	04:49:09
0.04357	400.00000000	04:49:08
0.04359	400.00000000	04:49:07
0.04359	400.00000000	04:49:05
0.04333	2265.80711000	04:49:04
0.04367	2289.90153000	04:49:04
0.04367	491.91840000	04:49:04
0.04374	400.00000000	04:49:04
0.04376	400.00000000	04:48:58
0.04376	400.00000000	04:48:55
0.04394	400.00000000	04:48:22
0.04402	19993.18713000	04:46:58
0.04402	17131.81287000	04:46:58
0.04408	17131.81287000	04:40:09
0.04404	172.10000000	04:38:20
0.04413	1133.01600000	04:34:11
0.04415	17131.81287000	04:33:30
0.04417	37125.00000000	04:31:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -14.19%	Volume 4,209,677
Haut 0.05899	Bas 0.04242
7 Jours
Variation +15.02%	Volume 9,039,116
Haut 0.05899	Bas 0.03355
30 Jours
Variation -10.27%	Volume 26,562,453
Haut 0.05899	Bas 0.03355