ZAMA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05458	9160.86478000	14:00:47
0.05460	400.00000000	13:23:49
0.05438	400.00000000	13:22:58
0.05388	391.99990000	13:09:49
0.05439	541.13205000	13:07:36
0.05438	122.13949000	13:07:36
0.05434	400.00000000	13:07:36
0.05454	528.27600000	12:53:36
0.05454	400.00000000	12:53:36
0.05557	5317.83180000	08:25:43
0.05597	920.86891000	06:38:14
0.05607	8353.59889000	06:23:33
0.05606	161.39329000	06:23:33
0.05594	400.00000000	06:23:33
0.05612	16032.12104000	06:13:10
0.05612	400.00000000	06:13:10
0.05612	400.00000000	06:13:10
0.05612	3942.99191000	06:13:10
0.05612	3006.78145000	06:13:10
0.05612	525.81911000	06:13:10
0.05612	400.00000000	06:13:10
0.05612	400.00000000	06:13:10
0.05612	400.00000000	06:13:10
0.05612	400.00000000	06:13:10
0.05612	400.00000000	06:13:10
0.05612	400.00000000	06:13:09
0.05612	400.00000000	06:13:09
0.05612	400.00000000	06:13:09
0.05612	400.00000000	06:13:09
0.05612	171.52354000	06:13:08
0.05612	12239.51584000	06:13:08
0.05612	400.00000000	06:13:05
0.05612	400.00000000	06:13:05
0.05612	400.00000000	06:13:05
0.05612	400.00000000	06:13:05
0.05612	400.00000000	06:13:05
0.05612	400.00000000	06:13:05
0.05612	400.00000000	06:13:05
0.05612	400.00000000	06:13:04
0.05612	400.00000000	06:13:04
0.05612	400.00000000	06:13:04
0.05612	400.00000000	06:13:04
0.05612	400.00000000	06:13:04
0.05612	400.00000000	06:13:04
0.05612	400.00000000	06:13:04
0.05612	400.00000000	06:13:03
0.05612	400.00000000	06:13:03
0.05612	400.00000000	06:13:03
0.05612	400.00000000	06:13:03
0.05612	400.00000000	06:13:03
0.05612	400.00000000	06:13:03
0.05612	400.00000000	06:13:02
0.05612	400.00000000	06:13:02
0.05612	400.00000000	06:13:02
0.05612	400.00000000	06:13:02
0.05612	400.00000000	06:13:02
0.05612	484.33970000	06:13:02
0.05612	400.00000000	06:13:02
0.05612	400.00000000	06:13:02
0.05612	906.99990000	06:13:02
0.05612	10819.23400000	06:13:01
0.05612	176.58070000	06:13:01
0.05620	11375.25710000	06:13:01
0.05620	8775.64470000	06:13:01
0.05620	8207.32040000	06:13:01
0.05620	2422.00000000	06:13:01
0.05620	368.00000000	06:13:01
0.05620	3221.13070000	06:13:01
0.05620	859.99990000	06:12:57
0.05620	331.78039000	06:12:40
0.05620	1603.66732000	06:12:21
0.05620	1394.51581000	06:12:21
0.05620	398.80000000	06:12:21
0.05625	2610.60393000	06:12:15
0.05625	400.00000000	06:12:15
0.05625	400.00000000	06:12:15
0.05625	400.00000000	06:12:15
0.05625	400.00000000	06:12:15
0.05625	400.00000000	06:12:14
0.05625	400.00000000	06:12:14
0.05625	400.00000000	06:12:14
0.05625	391.74603000	06:12:14
0.05625	391.74603000	06:12:14
0.05625	400.00000000	06:12:04
0.05625	400.00000000	06:12:04
0.05625	400.00000000	06:12:04
0.05625	400.00000000	06:12:04
0.05625	400.00000000	06:12:04
0.05625	400.00000000	06:12:03
0.05625	400.00000000	06:12:03
0.05625	400.00000000	06:12:03
0.05625	400.00000000	06:12:03
0.05625	400.00000000	06:12:03
0.05625	400.00000000	06:12:03
0.05625	400.00000000	06:12:03
0.05625	400.00000000	06:12:02
0.05625	4465.43310000	06:12:02
0.05625	400.00000000	06:12:02
0.05625	400.00000000	06:12:02
0.05625	400.00000000	06:12:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.73%	Volume 1,239,604
Haut 0.06032	Bas 0.05388
7 Jours
Variation -12.50%	Volume 12,852,141
Haut 0.06498	Bas 0.05388
30 Jours
Variation -17.64%	Volume 50,546,528
Haut 0.07605	Bas 0.05369