ZAMA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03103	500.00000000	17:27:30
0.03099	500.00000000	17:25:26
0.03099	1549.00000000	17:25:26
0.03097	500.00000000	17:23:48
0.03095	500.00000000	17:22:08
0.03096	500.00000000	17:21:01
0.03098	500.00000000	17:20:44
0.03101	500.00000000	17:20:08
0.03109	500.00000000	17:16:57
0.03113	4650.00000000	17:16:13
0.03110	500.00000000	17:15:58
0.03106	500.00000000	17:15:22
0.03104	500.00000000	17:14:28
0.03101	500.00000000	17:11:14
0.03099	500.00000000	17:11:04
0.03098	500.00000000	17:11:04
0.03099	500.00000000	17:09:24
0.03100	500.00000000	17:09:17
0.03099	500.00000000	17:09:06
0.03095	500.00000000	17:00:47
0.03095	500.00000000	17:00:21
0.03095	500.00000000	16:59:31
0.03095	500.00000000	16:59:31
0.03095	500.00000000	16:59:20
0.03095	500.00000000	16:59:11
0.03094	500.00000000	16:58:46
0.03088	500.00000000	16:56:45
0.03092	500.00000000	16:56:07
0.03098	500.00000000	16:54:01
0.03102	50.00000000	16:52:55
0.03101	1549.00000000	16:43:52
0.03102	500.00000000	16:43:52
0.03102	6671.00000000	16:43:52
0.03103	500.00000000	16:42:22
0.03100	500.00000000	16:41:14
0.03100	40.00000000	16:40:18
0.03099	500.00000000	16:40:18
0.03096	500.00000000	16:39:09
0.03097	500.00000000	16:38:18
0.03095	5771.00000000	16:34:01
0.03095	500.00000000	16:34:01
0.03094	500.00000000	16:33:17
0.03096	500.00000000	16:33:16
0.03096	500.00000000	16:33:15
0.03096	500.00000000	16:33:15
0.03097	500.00000000	16:33:15
0.03092	500.00000000	16:32:00
0.03101	500.00000000	16:31:46
0.03104	500.00000000	16:31:27
0.03109	500.00000000	16:26:33
0.03106	500.00000000	16:23:21
0.03101	500.00000000	16:22:01
0.03099	500.00000000	16:17:46
0.03102	500.00000000	16:07:01
0.03102	500.00000000	16:06:55
0.03091	1549.00000000	15:55:36
0.03092	5426.00000000	15:55:36
0.03093	500.00000000	15:55:36
0.03075	1549.00000000	15:50:01
0.03076	6025.00000000	15:50:01
0.03076	1549.00000000	15:50:01
0.03077	500.00000000	15:50:01
0.03081	500.00000000	15:44:51
0.03078	500.00000000	15:43:50
0.03081	500.00000000	15:43:22
0.03082	500.00000000	15:42:47
0.03085	500.00000000	15:42:37
0.03085	500.00000000	15:42:24
0.03085	1549.00000000	15:42:24
0.03092	500.00000000	15:42:22
0.03101	428.00000000	15:35:12
0.03101	1549.00000000	15:35:12
0.03100	1549.00000000	15:35:12
0.03098	500.00000000	15:33:21
0.03102	5635.00000000	15:30:19
0.03105	500.00000000	15:28:04
0.03113	500.00000000	15:22:44
0.03112	37866.00000000	15:22:44
0.03111	5276.00000000	15:22:44
0.03116	500.00000000	15:18:38
0.03109	5908.00000000	15:18:25
0.03107	5123.00000000	15:18:23
0.03118	500.00000000	15:13:12
0.03115	404.00000000	15:13:12
0.03107	112458.00000000	15:13:12
0.03107	1549.00000000	15:13:12
0.03108	1549.00000000	15:13:12
0.03110	17633.00000000	15:13:12
0.03110	1549.00000000	15:13:12
0.03111	1000.00000000	15:13:12
0.03111	1549.00000000	15:13:12
0.03112	1549.00000000	15:13:12
0.03112	1000.00000000	15:13:12
0.03113	1000.00000000	15:13:12
0.03114	926.00000000	15:13:12
0.03114	1549.00000000	15:13:12
0.03115	397.00000000	15:13:12
0.03115	1000.00000000	15:13:12
0.03115	1549.00000000	15:13:12
0.03116	12816.00000000	15:13:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.23%	Volume 5,263,523
Haut 0.03202	Bas 0.03007
7 Jours
Variation -9.45%	Volume 44,509,974
Haut 0.03620	Bas 0.03007
30 Jours
Variation -5.80%	Volume 216,293,427
Haut 0.03917	Bas 0.02736