ZAMA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05758	6935.00000000	08:49:26
0.05761	19.00000000	08:49:26
0.05764	400.00000000	08:49:26
0.05768	400.00000000	08:46:33
0.05771	400.00000000	08:46:13
0.05777	400.00000000	08:40:22
0.05776	400.00000000	08:39:36
0.05772	400.00000000	08:39:14
0.05762	400.00000000	08:37:59
0.05767	400.00000000	08:36:34
0.05763	400.00000000	08:34:29
0.05776	257.00000000	08:33:41
0.05767	400.00000000	08:33:21
0.05767	400.00000000	08:30:55
0.05772	400.00000000	08:30:35
0.05777	400.00000000	08:29:49
0.05773	400.00000000	08:29:48
0.05782	400.00000000	08:29:47
0.05782	4323.00000000	08:29:47
0.05795	400.00000000	08:28:36
0.05777	400.00000000	08:26:30
0.05770	19.00000000	08:26:16
0.05771	19.00000000	08:26:16
0.05776	400.00000000	08:26:16
0.05788	400.00000000	08:22:49
0.05792	400.00000000	08:20:58
0.05805	400.00000000	08:18:00
0.05795	13269.00000000	08:16:40
0.05800	400.00000000	08:15:01
0.05803	400.00000000	08:12:06
0.05792	63.00000000	08:07:41
0.05792	337.00000000	08:07:41
0.05781	1932.00000000	08:06:12
0.05781	5000.00000000	08:06:12
0.05775	400.00000000	08:06:12
0.05771	400.00000000	08:03:21
0.05770	400.00000000	08:02:40
0.05769	9179.00000000	08:01:44
0.05769	400.00000000	08:01:44
0.05769	906.00000000	07:55:10
0.05769	3954.00000000	07:55:10
0.05769	2061.00000000	07:55:10
0.05776	400.00000000	07:55:10
0.05760	6954.00000000	07:54:15
0.05755	400.00000000	07:54:15
0.05753	400.00000000	07:53:56
0.05752	400.00000000	07:53:38
0.05747	400.00000000	07:51:53
0.05742	19.00000000	07:50:53
0.05743	13875.00000000	07:50:53
0.05745	19.00000000	07:50:53
0.05755	6348.00000000	07:50:53
0.05755	589.00000000	07:50:53
0.05755	2710.00000000	07:50:53
0.05755	1641.00000000	07:50:53
0.05755	19.00000000	07:50:53
0.05756	19.00000000	07:50:53
0.05762	400.00000000	07:50:53
0.05763	400.00000000	07:50:42
0.05755	400.00000000	07:47:43
0.05754	400.00000000	07:47:42
0.05753	400.00000000	07:47:12
0.05749	400.00000000	07:47:00
0.05747	400.00000000	07:46:56
0.05752	400.00000000	07:46:49
0.05749	400.00000000	07:44:43
0.05743	400.00000000	07:41:57
0.05748	400.00000000	07:40:51
0.05747	400.00000000	07:40:50
0.05741	400.00000000	07:39:46
0.05742	1000.00000000	07:39:32
0.05769	400.00000000	07:33:31
0.05774	400.00000000	07:33:00
0.05768	400.00000000	07:32:00
0.05767	400.00000000	07:32:00
0.05766	400.00000000	07:31:33
0.05748	400.00000000	07:29:03
0.05758	2081.00000000	07:25:14
0.05758	19.00000000	07:25:14
0.05758	400.00000000	07:25:14
0.05758	400.00000000	07:24:36
0.05742	10221.00000000	07:22:50
0.05742	1000.00000000	07:22:50
0.05743	400.00000000	07:22:50
0.05743	19.00000000	07:22:50
0.05744	1000.00000000	07:22:50
0.05739	400.00000000	07:21:56
0.05738	400.00000000	07:21:31
0.05737	400.00000000	07:19:56
0.05788	400.00000000	07:15:15
0.05788	400.00000000	07:14:27
0.05804	400.00000000	07:01:14
0.05800	400.00000000	06:52:58
0.05801	400.00000000	06:51:53
0.05796	61.00000000	06:42:30
0.05826	400.00000000	06:39:38
0.05827	1000.00000000	06:38:26
0.05833	14820.00000000	06:33:08
0.05833	31010.00000000	06:33:08
0.05833	4170.00000000	06:33:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.46%	Volume 2,403,745
Haut 0.06135	Bas 0.05710
7 Jours
Variation -16.36%	Volume 23,043,578
Haut 0.07001	Bas 0.05657
30 Jours
Variation -14.80%	Volume 138,262,039
Haut 0.08609	Bas 0.05657