ZAMA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05724	20.00000000	10:06:13
0.05720	20.00000000	10:06:09
0.05708	3695.00000000	10:05:44
0.05710	400.00000000	10:05:44
0.05708	20.00000000	10:05:31
0.05712	20.00000000	10:05:31
0.05716	20.00000000	10:05:27
0.05722	400.00000000	10:05:22
0.05720	4436.00000000	10:04:38
0.05724	400.00000000	10:04:24
0.05719	400.00000000	10:03:26
0.05727	3299.00000000	10:03:26
0.05727	421.00000000	10:03:26
0.05727	702.00000000	10:03:26
0.05716	505.00000000	10:03:26
0.05716	20.00000000	10:03:26
0.05718	1402.00000000	10:03:26
0.05719	2390.00000000	10:03:26
0.05720	20.00000000	10:03:26
0.05722	2390.00000000	10:03:26
0.05724	2390.00000000	10:03:26
0.05724	20.00000000	10:03:26
0.05728	20.00000000	10:03:26
0.05731	698.00000000	10:03:26
0.05732	20.00000000	10:03:26
0.05736	348.00000000	10:03:26
0.05736	20.00000000	10:03:26
0.05741	400.00000000	10:03:26
0.05740	400.00000000	10:03:06
0.05740	20.00000000	10:03:06
0.05743	870.00000000	10:03:02
0.05743	2046.00000000	10:03:02
0.05744	20.00000000	10:03:02
0.05748	20.00000000	10:03:02
0.05752	20.00000000	10:03:02
0.05754	20.00000000	10:03:02
0.05756	20.00000000	10:03:02
0.05757	400.00000000	10:03:02
0.05758	20.00000000	10:03:02
0.05760	20.00000000	10:03:02
0.05762	20.00000000	10:02:08
0.05764	20.00000000	10:01:24
0.05772	715.00000000	09:59:27
0.05772	20.00000000	09:59:27
0.05771	2724.00000000	09:59:27
0.05770	20.00000000	09:59:27
0.05768	20.00000000	09:59:27
0.05762	400.00000000	09:58:57
0.05761	400.00000000	09:58:55
0.05762	20.00000000	09:58:06
0.05764	20.00000000	09:58:03
0.05766	20.00000000	09:58:03
0.05768	20.00000000	09:57:56
0.05770	20.00000000	09:57:03
0.05772	20.00000000	09:57:02
0.05774	20.00000000	09:56:21
0.05776	20.00000000	09:56:17
0.05779	400.00000000	09:55:43
0.05778	20.00000000	09:54:57
0.05779	400.00000000	09:54:49
0.05780	20.00000000	09:54:49
0.05782	20.00000000	09:54:49
0.05784	20.00000000	09:54:49
0.05788	20.00000000	09:54:49
0.05780	20.00000000	09:54:35
0.05782	20.00000000	09:54:35
0.05784	20.00000000	09:54:35
0.05786	20.00000000	09:54:35
0.05788	400.00000000	09:54:35
0.05788	20.00000000	09:54:35
0.05790	19.00000000	09:54:35
0.05792	19.00000000	09:54:35
0.05797	400.00000000	09:54:19
0.05798	400.00000000	09:54:12
0.05798	19.00000000	09:54:12
0.05796	6909.00000000	09:54:12
0.05796	19.00000000	09:54:12
0.05794	19.00000000	09:54:12
0.05792	2724.00000000	09:54:06
0.05792	19.00000000	09:54:06
0.05790	19.00000000	09:54:06
0.05786	20.00000000	09:54:06
0.05785	6923.00000000	09:54:02
0.05784	20.00000000	09:54:02
0.05782	20.00000000	09:54:02
0.05778	20.00000000	09:54:02
0.05773	400.00000000	09:53:56
0.05774	20.00000000	09:53:54
0.05775	400.00000000	09:53:54
0.05776	20.00000000	09:53:54
0.05778	20.00000000	09:53:54
0.05780	20.00000000	09:53:54
0.05780	20.00000000	09:53:54
0.05782	20.00000000	09:53:54
0.05784	20.00000000	09:53:54
0.05784	115.00000000	09:53:54
0.05785	3019.00000000	09:53:52
0.05786	20.00000000	09:53:52
0.05791	400.00000000	09:53:40
0.05787	7693.00000000	09:53:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.64%	Volume 8,803,847
Haut 0.06308	Bas 0.05708
7 Jours
Variation +41.58%	Volume 57,594,248
Haut 0.06703	Bas 0.03992
30 Jours
Variation +3.32%	Volume 233,848,313
Haut 0.06703	Bas 0.03992