ZAMA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04698	400.00000000	12:48:31
0.04699	801.00000000	12:48:31
0.04699	80.00000000	12:48:31
0.04699	777.00000000	12:48:31
0.04710	400.00000000	12:48:06
0.04716	400.00000000	12:47:45
0.04718	400.00000000	12:46:26
0.04723	867.00000000	12:46:22
0.04730	3541.00000000	12:45:56
0.04731	400.00000000	12:44:31
0.04731	1675.00000000	12:42:04
0.04731	400.00000000	12:42:04
0.04731	4153.00000000	12:41:35
0.04731	2778.00000000	12:41:35
0.04732	1743.00000000	12:41:35
0.04734	3541.00000000	12:41:35
0.04734	1743.00000000	12:41:35
0.04743	400.00000000	12:41:35
0.04747	400.00000000	12:41:15
0.04765	64490.00000000	12:33:32
0.04765	4650.00000000	12:33:32
0.04765	4250.00000000	12:33:32
0.04765	7386.00000000	12:33:29
0.04765	400.00000000	12:33:29
0.04765	10493.00000000	12:33:29
0.04776	400.00000000	12:29:41
0.04765	400.00000000	12:26:29
0.04762	400.00000000	12:26:29
0.04774	2713.00000000	12:26:04
0.04793	400.00000000	12:26:04
0.04799	20.00000000	12:25:05
0.04790	400.00000000	12:24:03
0.04810	400.00000000	12:23:53
0.04807	400.00000000	12:15:53
0.04808	15884.00000000	12:13:55
0.04808	718.00000000	12:13:55
0.04808	2774.00000000	12:13:55
0.04808	1412.00000000	12:13:55
0.04789	400.00000000	12:04:59
0.04788	1743.00000000	12:04:59
0.04782	157.00000000	11:58:52
0.04783	400.00000000	11:58:52
0.04788	400.00000000	11:49:51
0.04786	400.00000000	11:49:40
0.04785	3541.00000000	11:49:40
0.04787	21.00000000	11:45:56
0.04781	1329.00000000	11:45:55
0.04782	3541.00000000	11:45:55
0.04783	1743.00000000	11:45:55
0.04784	1743.00000000	11:45:55
0.04788	1743.00000000	11:45:55
0.04795	400.00000000	11:45:55
0.04793	994.00000000	11:45:02
0.04793	2023.00000000	11:45:02
0.04793	524.00000000	11:45:02
0.04792	400.00000000	11:44:19
0.04793	7652.00000000	11:44:19
0.04793	678.00000000	11:44:19
0.04793	1743.00000000	11:44:19
0.04794	1.00000000	11:44:19
0.04794	1742.00000000	11:44:19
0.04796	1743.00000000	11:44:19
0.04797	790.00000000	11:44:19
0.04797	953.00000000	11:44:19
0.04799	400.00000000	11:44:19
0.04802	400.00000000	11:34:24
0.04820	20.00000000	11:02:48
0.04826	36.00000000	10:39:16
0.04824	400.00000000	10:38:40
0.04832	400.00000000	10:32:04
0.04826	119.00000000	10:04:41
0.04826	1000.00000000	10:04:41
0.04829	400.00000000	10:04:41
0.04825	9564.00000000	09:53:36
0.04826	400.00000000	09:53:36
0.04825	39454.00000000	09:52:45
0.04829	1351.00000000	09:52:45
0.04830	1743.00000000	09:52:45
0.04831	1743.00000000	09:52:45
0.04832	1743.00000000	09:52:45
0.04835	1743.00000000	09:52:45
0.04837	1743.00000000	09:52:45
0.04839	1646.00000000	09:52:45
0.04839	97.00000000	09:52:45
0.04843	400.00000000	09:52:45
0.04827	38654.00000000	09:50:49
0.04831	7834.00000000	09:50:49
0.04831	1743.00000000	09:50:49
0.04832	1743.00000000	09:50:49
0.04832	10347.00000000	09:50:49
0.04836	400.00000000	09:50:49
0.04848	400.00000000	09:50:44
0.04848	1743.00000000	09:50:44
0.04851	400.00000000	09:50:17
0.04852	400.00000000	09:30:46
0.04852	135.00000000	09:30:46
0.04852	1154.00000000	09:30:46
0.04852	2252.00000000	09:30:46
0.04852	400.00000000	09:01:17
0.04846	400.00000000	08:58:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.51%	Volume 2,864,838
Haut 0.04988	Bas 0.04698
7 Jours
Variation -18.30%	Volume 35,446,401
Haut 0.05755	Bas 0.04510
30 Jours
Variation +3.12%	Volume 159,263,092
Haut 0.06703	Bas 0.03992