ZAMA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04761	1343.00000000	05:11:10
0.04760	341.00000000	05:09:37
0.04757	20.00000000	05:09:16
0.04758	400.00000000	05:09:12
0.04757	400.00000000	05:09:08
0.04758	63.00000000	05:09:00
0.04758	24.00000000	05:09:00
0.04758	2022.00000000	05:09:00
0.04760	24.00000000	05:09:00
0.04767	808.00000000	05:08:41
0.04768	24.00000000	05:08:37
0.04767	400.00000000	05:08:37
0.04766	1585.00000000	05:08:37
0.04760	400.00000000	05:03:13
0.04759	400.00000000	05:02:49
0.04765	24.00000000	04:51:53
0.04765	2030.00000000	04:51:53
0.04766	24.00000000	04:51:53
0.04767	1143.00000000	04:51:53
0.04767	400.00000000	04:51:53
0.04767	413.00000000	04:51:53
0.04768	24.00000000	04:51:53
0.04770	24.00000000	04:51:14
0.04772	24.00000000	04:50:34
0.04774	24.00000000	04:50:25
0.04776	24.00000000	04:50:25
0.04778	24.00000000	04:49:57
0.04781	119.00000000	04:48:54
0.04784	23.00000000	04:47:47
0.04782	24.00000000	04:47:47
0.04780	24.00000000	04:47:09
0.04778	24.00000000	04:47:09
0.04776	24.00000000	04:46:21
0.04774	24.00000000	04:46:21
0.04770	346.00000000	04:46:11
0.04770	11495.00000000	04:46:07
0.04770	8409.00000000	04:46:07
0.04770	24.00000000	04:46:07
0.04772	400.00000000	04:45:39
0.04772	24.00000000	04:44:26
0.04774	24.00000000	04:44:15
0.04776	24.00000000	04:44:14
0.04778	24.00000000	04:44:14
0.04780	24.00000000	04:44:14
0.04783	400.00000000	04:44:00
0.04782	24.00000000	04:43:49
0.04782	1865.00000000	04:43:49
0.04782	32.00000000	04:43:49
0.04783	592.00000000	04:43:25
0.04783	2500.00000000	04:43:25
0.04784	23.00000000	04:43:25
0.04786	23.00000000	04:43:25
0.04788	23.00000000	04:43:25
0.04790	23.00000000	04:43:25
0.04791	241.00000000	04:43:09
0.04791	1275.00000000	04:43:07
0.04791	421.00000000	04:43:07
0.04791	216.00000000	04:43:07
0.04792	23.00000000	04:43:07
0.04798	1793.00000000	04:43:02
0.04798	23.00000000	04:43:02
0.04799	103.00000000	04:43:02
0.04799	62.00000000	04:43:02
0.04800	23.00000000	04:43:02
0.04802	23.00000000	04:43:02
0.04804	23.00000000	04:43:02
0.04806	23.00000000	04:43:02
0.04814	3434.00000000	04:42:18
0.04814	154.00000000	04:42:18
0.04814	4700.00000000	04:42:18
0.04814	23.00000000	04:42:18
0.04815	1779.00000000	04:42:18
0.04816	23.00000000	04:42:18
0.04818	23.00000000	04:42:18
0.04820	23.00000000	04:42:18
0.04822	23.00000000	04:42:16
0.04824	23.00000000	04:42:16
0.04826	23.00000000	04:42:16
0.04828	23.00000000	04:42:16
0.04835	205.00000000	04:30:56
0.04835	425.00000000	04:28:40
0.04834	1585.00000000	04:28:40
0.04834	442.00000000	04:25:12
0.04834	23.00000000	04:25:12
0.04833	1585.00000000	04:25:12
0.04833	1324.00000000	04:25:00
0.04832	23.00000000	04:25:00
0.04831	1324.00000000	04:24:29
0.04828	23.00000000	04:23:36
0.04826	1585.00000000	04:23:34
0.04825	1585.00000000	04:23:34
0.04817	1562.00000000	04:23:31
0.04818	23.00000000	04:23:31
0.04818	1585.00000000	04:23:31
0.04820	23.00000000	04:23:31
0.04822	8279.00000000	04:23:31
0.04822	23.00000000	04:23:31
0.04824	23.00000000	04:23:31
0.04826	23.00000000	04:23:31
0.04827	1585.00000000	04:23:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.29%	Volume 3,604,045
Haut 0.05006	Bas 0.04757
7 Jours
Variation -21.42%	Volume 71,795,745
Haut 0.06542	Bas 0.04703
30 Jours
Variation +48.50%	Volume 297,439,347
Haut 0.06662	Bas 0.03194