ZAMA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06738	400.00000000	07:45:11
0.06735	400.00000000	07:44:01
0.06734	400.00000000	07:42:36
0.06736	400.00000000	07:41:58
0.06733	400.00000000	07:41:04
0.06730	154.00000000	07:40:56
0.06730	246.00000000	07:40:56
0.06728	400.00000000	07:40:55
0.06727	400.00000000	07:40:26
0.06722	400.00000000	07:37:14
0.06720	400.00000000	07:36:29
0.06719	400.00000000	07:35:23
0.06712	400.00000000	07:33:18
0.06722	400.00000000	07:31:46
0.06719	1046.00000000	07:29:19
0.06719	400.00000000	07:29:19
0.06719	228.00000000	07:24:34
0.06728	400.00000000	07:21:05
0.06733	400.00000000	07:19:05
0.06734	400.00000000	07:18:38
0.06728	400.00000000	07:18:02
0.06727	400.00000000	07:18:02
0.06727	400.00000000	07:18:02
0.06727	400.00000000	07:18:02
0.06727	400.00000000	07:18:01
0.06727	400.00000000	07:18:01
0.06727	400.00000000	07:18:01
0.06724	400.00000000	07:18:01
0.06722	400.00000000	07:17:59
0.06709	400.00000000	07:17:33
0.06713	400.00000000	07:11:28
0.06709	103.00000000	07:11:27
0.06709	400.00000000	07:11:27
0.06702	400.00000000	07:10:11
0.06697	400.00000000	07:09:12
0.06704	400.00000000	07:07:36
0.06708	300.00000000	07:06:54
0.06704	400.00000000	07:06:41
0.06703	400.00000000	07:06:41
0.06699	400.00000000	07:06:09
0.06701	400.00000000	07:05:58
0.06702	5974.00000000	07:05:57
0.06697	400.00000000	07:05:57
0.06694	400.00000000	07:05:46
0.06694	400.00000000	07:05:46
0.06694	400.00000000	07:05:46
0.06694	400.00000000	07:05:46
0.06689	400.00000000	07:05:27
0.06688	400.00000000	07:05:22
0.06688	400.00000000	07:05:15
0.06685	400.00000000	07:04:57
0.06684	400.00000000	07:04:57
0.06683	400.00000000	07:04:50
0.06682	400.00000000	07:04:30
0.06683	400.00000000	07:04:01
0.06680	400.00000000	07:03:38
0.06680	400.00000000	07:03:38
0.06680	400.00000000	07:03:38
0.06680	400.00000000	07:03:26
0.06679	400.00000000	07:02:59
0.06677	400.00000000	07:02:53
0.06679	26.00000000	07:02:41
0.06679	300.00000000	07:02:29
0.06678	400.00000000	07:02:28
0.06677	400.00000000	07:02:27
0.06676	400.00000000	07:02:27
0.06674	400.00000000	07:02:25
0.06676	400.00000000	07:02:03
0.06679	400.00000000	07:01:49
0.06677	400.00000000	07:01:44
0.06675	400.00000000	07:01:43
0.06677	400.00000000	07:01:41
0.06686	400.00000000	07:01:27
0.06686	400.00000000	07:01:27
0.06686	400.00000000	07:01:27
0.06686	400.00000000	07:01:26
0.06681	400.00000000	07:01:26
0.06679	400.00000000	07:01:25
0.06677	400.00000000	07:00:35
0.06679	400.00000000	07:00:01
0.06679	400.00000000	07:00:01
0.06679	400.00000000	07:00:00
0.06678	400.00000000	07:00:00
0.06678	400.00000000	06:59:54
0.06678	400.00000000	06:59:54
0.06678	400.00000000	06:59:54
0.06678	400.00000000	06:59:53
0.06678	400.00000000	06:59:53
0.06678	400.00000000	06:59:53
0.06678	400.00000000	06:59:53
0.06678	400.00000000	06:59:53
0.06678	400.00000000	06:59:42
0.06677	400.00000000	06:59:42
0.06676	400.00000000	06:59:40
0.06682	400.00000000	06:58:52
0.06683	400.00000000	06:58:32
0.06680	400.00000000	06:58:21
0.06690	400.00000000	06:57:37
0.06687	400.00000000	06:57:24
0.06684	400.00000000	06:57:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.13%	Volume 2,534,930
Haut 0.07102	Bas 0.06670
7 Jours
Variation -6.51%	Volume 34,573,766
Haut 0.08609	Bas 0.06670
30 Jours
Variation -23.98%	Volume 182,785,590
Haut 0.09359	Bas 0.06518