ZAMA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08547	400.00000000	17:17:43
0.08544	400.00000000	17:17:21
0.08536	400.00000000	17:16:51
0.08537	400.00000000	17:16:36
0.08521	2295.00000000	17:15:41
0.08521	3638.00000000	17:15:41
0.08521	3637.00000000	17:15:41
0.08521	2453.00000000	17:15:41
0.08521	750.00000000	17:15:41
0.08534	400.00000000	17:13:43
0.08535	573.00000000	17:11:40
0.08534	400.00000000	17:11:40
0.08533	335.00000000	17:11:40
0.08532	3912.00000000	17:11:40
0.08531	400.00000000	17:09:33
0.08557	400.00000000	17:06:31
0.08536	400.00000000	17:05:14
0.08539	400.00000000	17:05:14
0.08532	400.00000000	17:05:04
0.08545	400.00000000	17:04:55
0.08548	400.00000000	17:04:50
0.08524	280.00000000	17:03:52
0.08533	400.00000000	17:03:52
0.08528	288.00000000	17:03:31
0.08530	13.00000000	17:03:31
0.08536	400.00000000	17:03:29
0.08542	4225.00000000	17:03:05
0.08541	3992.00000000	17:03:05
0.08540	1384.00000000	17:03:05
0.08539	569.00000000	17:03:02
0.08542	400.00000000	17:02:39
0.08544	400.00000000	17:02:33
0.08548	400.00000000	17:02:33
0.08532	573.00000000	17:02:14
0.08536	400.00000000	17:00:14
0.08533	226.00000000	16:59:29
0.08533	174.00000000	16:59:29
0.08533	226.00000000	16:59:29
0.08533	400.00000000	16:59:21
0.08534	400.00000000	16:59:01
0.08533	750.00000000	16:59:00
0.08538	400.00000000	16:58:13
0.08545	400.00000000	16:58:06
0.08547	400.00000000	16:58:06
0.08552	400.00000000	16:58:00
0.08550	1957.00000000	16:57:49
0.08555	400.00000000	16:57:16
0.08555	400.00000000	16:57:15
0.08555	400.00000000	16:57:15
0.08556	400.00000000	16:57:15
0.08556	400.00000000	16:57:15
0.08556	400.00000000	16:57:14
0.08556	400.00000000	16:57:14
0.08557	400.00000000	16:57:14
0.08557	400.00000000	16:57:14
0.08557	400.00000000	16:57:14
0.08557	400.00000000	16:57:14
0.08558	400.00000000	16:57:13
0.08558	400.00000000	16:57:13
0.08550	478.00000000	16:57:03
0.08540	400.00000000	16:56:23
0.08540	13.00000000	16:56:23
0.08544	6136.00000000	16:56:23
0.08543	400.00000000	16:56:16
0.08544	400.00000000	16:55:13
0.08550	400.00000000	16:55:13
0.08552	400.00000000	16:55:08
0.08558	400.00000000	16:55:00
0.08558	400.00000000	16:54:23
0.08557	400.00000000	16:54:19
0.08561	400.00000000	16:53:52
0.08560	400.00000000	16:53:52
0.08551	3442.00000000	16:53:52
0.08551	70.00000000	16:53:47
0.08551	330.00000000	16:53:47
0.08551	70.00000000	16:53:47
0.08554	336.00000000	16:53:44
0.08560	400.00000000	16:53:41
0.08569	400.00000000	16:53:41
0.08565	400.00000000	16:53:38
0.08554	9246.00000000	16:53:38
0.08554	164.00000000	16:53:38
0.08569	400.00000000	16:53:37
0.08566	334.00000000	16:53:37
0.08566	654.00000000	16:53:37
0.08560	13.00000000	16:53:37
0.08550	13.00000000	16:53:37
0.08540	13.00000000	16:53:37
0.08530	13.00000000	16:53:37
0.08516	400.00000000	16:53:37
0.08504	400.00000000	16:53:31
0.08505	400.00000000	16:53:19
0.08508	400.00000000	16:53:03
0.08503	38.00000000	16:51:49
0.08506	400.00000000	16:51:47
0.08508	523.00000000	16:51:36
0.08507	3442.00000000	16:51:36
0.08506	8652.00000000	16:51:36
0.08505	13.00000000	16:51:36
0.08503	400.00000000	16:51:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.13%	Volume 12,304,451
Haut 0.09240	Bas 0.08366
7 Jours
Variation -6.00%	Volume 59,992,378
Haut 0.09240	Bas 0.07235
30 Jours
Variation +51.92%	Volume 353,541,876
Haut 0.10781	Bas 0.04510