ZAMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05077	400.00000000	07:15:22
0.05081	400.00000000	07:15:06
0.05079	5639.28766000	07:15:06
0.05060	400.00000000	07:14:28
0.05048	400.00000000	07:10:47
0.05061	400.00000000	07:09:13
0.05050	400.00000000	07:08:53
0.05031	400.00000000	07:06:57
0.05012	400.00000000	07:05:51
0.05027	400.00000000	07:04:57
0.05094	31294.80000000	06:49:59
0.05092	22995.91341000	06:49:00
0.05097	400.00000000	06:49:00
0.05099	225.87216000	06:46:19
0.05090	400.00000000	06:42:49
0.05116	400.00000000	06:42:37
0.05108	400.00000000	06:37:42
0.05072	31191.80000000	06:21:58
0.05055	16253.04370000	06:21:43
0.05058	31277.20000000	06:21:43
0.05059	400.00000000	06:21:43
0.05067	21629.36170000	06:21:43
0.05089	1634.80000000	06:18:01
0.05091	1634.80000000	06:18:00
0.05090	3047.30000000	06:17:58
0.05099	7816.60000000	06:17:46
0.05096	21363.65675000	06:17:46
0.05097	395.99990000	06:17:46
0.05107	3916.19345000	06:17:46
0.05109	60346.78112000	06:17:46
0.05110	11409.81695000	06:17:46
0.05110	400.00000000	06:17:46
0.05121	400.00000000	06:17:20
0.05119	57599.50000000	06:17:20
0.05118	11409.81695000	06:17:20
0.05114	221.20993000	06:17:10
0.05115	400.00000000	06:17:10
0.05095	400.00000000	06:14:15
0.05133	37376.08221000	06:09:47
0.05133	400.00000000	06:09:47
0.05133	3896.35690000	06:09:47
0.05132	6363.48362000	06:09:47
0.05128	400.00000000	06:09:32
0.05068	308.53930000	06:00:27
0.05096	24.84000000	05:52:51
0.05094	11422.33688000	05:52:44
0.05093	400.00000000	05:52:44
0.05057	21363.38592000	05:49:46
0.05056	6506.67135000	05:49:46
0.05051	400.00000000	05:49:41
0.05037	400.00000000	05:48:08
0.05029	400.00000000	05:47:52
0.05035	400.00000000	05:47:51
0.05037	400.00000000	05:47:33
0.05036	400.00000000	05:47:31
0.05046	400.00000000	05:47:30
0.05055	400.00000000	05:47:30
0.05064	400.00000000	05:47:18
0.05070	400.00000000	05:47:05
0.05073	400.00000000	05:46:50
0.05075	400.00000000	05:46:50
0.05079	400.00000000	05:46:31
0.05071	400.00000000	05:46:02
0.05071	400.00000000	05:45:56
0.05073	400.00000000	05:45:18
0.05069	400.00000000	05:45:08
0.05065	400.00000000	05:44:16
0.05062	3951.00750000	05:44:16
0.05066	370.00000000	05:43:48
0.05047	400.00000000	05:43:48
0.05047	797.06177000	05:43:48
0.05046	664.21815000	05:43:48
0.05045	553.51512000	05:43:48
0.05041	178.45719000	05:43:48
0.05028	400.00000000	05:43:31
0.05025	400.00000000	05:42:23
0.05013	400.00000000	05:39:57
0.05014	650.00000000	05:38:50
0.05014	372.00000000	05:38:50
0.05014	559.00000000	05:38:50
0.05014	745.00000000	05:38:50
0.05014	159.00000000	05:38:50
0.05014	745.00000000	05:38:50
0.05014	581.00000000	05:38:50
0.05013	400.00000000	05:38:50
0.05010	502.01000000	05:35:11
0.05015	732.00000000	05:33:18
0.05015	310.00000000	05:33:18
0.05010	400.00000000	05:33:18
0.05016	412.70000000	05:33:14
0.05005	400.00000000	05:33:14
0.04999	400.00000000	05:33:10
0.04999	246.14519000	05:30:38
0.04996	400.00000000	05:30:38
0.05009	4507.29000000	05:30:02
0.05019	859.00000000	05:29:47
0.05019	400.00000000	05:29:47
0.05019	400.00000000	05:29:47
0.05019	400.00000000	05:29:47
0.05019	400.00000000	05:29:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.86%	Volume 4,721,279
Haut 0.05458	Bas 0.04705
7 Jours
Variation -13.11%	Volume 51,250,043
Haut 0.06661	Bas 0.04705
30 Jours
Variation +52.65%	Volume 143,848,109
Haut 0.06661	Bas 0.02735