ZAMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05093	400.00000000	09:29:21
0.05098	19677.90000000	09:28:12
0.05098	400.00000000	09:25:34
0.05105	400.00000000	09:24:35
0.05101	37192.80000000	09:22:54
0.05100	3921.56862000	09:22:54
0.05099	30973.20000000	09:22:54
0.05094	2000.00000000	09:22:38
0.05092	400.00000000	09:22:38
0.05098	400.00000000	09:22:33
0.05108	400.00000000	09:22:33
0.05112	400.00000000	09:19:35
0.05095	400.00000000	09:14:59
0.05100	400.00000000	09:09:46
0.05105	400.00000000	09:09:36
0.05112	400.00000000	09:08:36
0.05093	345.47000000	09:02:39
0.05090	600.00000000	09:01:22
0.05093	400.00000000	09:01:22
0.05092	400.00000000	08:43:23
0.05091	150.00000000	08:43:07
0.05101	400.00000000	08:40:10
0.05096	400.00000000	08:35:30
0.05097	400.00000000	08:35:01
0.05079	400.00000000	08:31:03
0.05080	400.00000000	08:30:27
0.05067	400.00000000	08:23:06
0.05071	400.00000000	08:22:32
0.05077	400.00000000	08:15:29
0.05074	400.00000000	08:13:22
0.05067	400.00000000	08:11:52
0.05066	400.00000000	08:11:42
0.05075	400.00000000	08:11:15
0.05079	400.00000000	08:11:15
0.05077	400.00000000	08:09:08
0.05080	400.00000000	08:09:06
0.05078	400.00000000	08:04:09
0.05086	400.00000000	08:03:42
0.05071	3331.62090000	08:02:34
0.05073	6269.54942000	08:02:34
0.05077	400.00000000	08:02:34
0.05077	400.00000000	08:02:08
0.05077	400.00000000	08:00:36
0.05084	400.00000000	08:00:29
0.05084	400.00000000	07:59:37
0.05090	400.00000000	07:59:31
0.05092	400.00000000	07:59:12
0.05090	400.00000000	07:59:10
0.05100	400.00000000	07:59:08
0.05105	400.00000000	07:59:07
0.05108	400.00000000	07:59:06
0.05112	400.00000000	07:55:14
0.05150	194.00000000	07:48:07
0.05140	400.00000000	07:47:43
0.05128	8573.58568000	07:47:36
0.05126	5820.43418000	07:47:36
0.05101	400.00000000	07:45:21
0.05086	117.26000000	07:38:32
0.05073	8034.88707000	07:38:25
0.05068	208.80000000	07:36:29
0.05063	400.00000000	07:33:22
0.05044	400.00000000	07:30:07
0.05042	1498.16550000	07:30:02
0.05043	400.00000000	07:30:02
0.05043	3121.80410000	07:29:33
0.05044	400.00000000	07:29:33
0.05051	400.00000000	07:28:21
0.05057	400.00000000	07:28:17
0.05042	400.00000000	07:25:39
0.05045	28806.12448000	07:24:04
0.05072	400.00000000	07:19:06
0.05077	400.00000000	07:15:22
0.05081	400.00000000	07:15:06
0.05079	5639.28766000	07:15:06
0.05060	400.00000000	07:14:28
0.05048	400.00000000	07:10:47
0.05061	400.00000000	07:09:13
0.05050	400.00000000	07:08:53
0.05031	400.00000000	07:06:57
0.05012	400.00000000	07:05:51
0.05027	400.00000000	07:04:57
0.05094	31294.80000000	06:49:59
0.05092	22995.91341000	06:49:00
0.05097	400.00000000	06:49:00
0.05099	225.87216000	06:46:19
0.05090	400.00000000	06:42:49
0.05116	400.00000000	06:42:37
0.05108	400.00000000	06:37:42
0.05072	31191.80000000	06:21:58
0.05055	16253.04370000	06:21:43
0.05058	31277.20000000	06:21:43
0.05059	400.00000000	06:21:43
0.05067	21629.36170000	06:21:43
0.05089	1634.80000000	06:18:01
0.05091	1634.80000000	06:18:00
0.05090	3047.30000000	06:17:58
0.05099	7816.60000000	06:17:46
0.05096	21363.65675000	06:17:46
0.05097	395.99990000	06:17:46
0.05107	3916.19345000	06:17:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.17%	Volume 4,564,764
Haut 0.05294	Bas 0.04705
7 Jours
Variation -12.84%	Volume 51,431,680
Haut 0.06661	Bas 0.04705
30 Jours
Variation +53.13%	Volume 144,029,746
Haut 0.06661	Bas 0.02735