ZAMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03261	15320.34578000	22:59:18
0.03262	6114.98981000	22:59:18
0.03263	3064.66441000	22:59:18
0.03263	500.00000000	22:59:18
0.03270	3054.23714000	22:12:09
0.03270	2550.57549000	22:12:09
0.03270	500.00000000	22:12:09
0.03278	13021.64292000	22:03:25
0.03278	651.08214000	22:03:25
0.03278	28587.64167000	22:03:22
0.03277	3051.57155000	22:03:04
0.03276	6101.18991000	22:03:04
0.03276	3041.36250000	22:03:04
0.03278	500.00000000	21:50:45
0.03274	1588.99094000	21:43:53
0.03278	500.00000000	21:38:18
0.03285	500.00000000	21:31:41
0.03303	500.00000000	21:18:13
0.03308	500.00000000	21:18:08
0.03312	500.00000000	21:18:00
0.03303	3832.34860000	21:17:34
0.03284	500.00000000	21:13:00
0.03286	500.00000000	21:00:14
0.03291	500.00000000	20:57:01
0.03289	500.00000000	20:50:56
0.03290	300.85000000	20:48:29
0.03288	500.00000000	20:48:04
0.03289	500.00000000	20:44:26
0.03287	46.30000000	20:35:16
0.03288	9188.00000000	20:31:31
0.03289	500.00000000	20:31:31
0.03286	85.78000000	20:24:11
0.03282	500.00000000	20:17:00
0.03281	8.40030000	20:10:37
0.03282	500.00000000	20:10:37
0.03286	500.00000000	20:08:47
0.03289	2113.12492000	19:57:53
0.03290	500.00000000	19:52:43
0.03295	500.00000000	19:52:00
0.03287	51430.63349000	19:51:50
0.03287	15211.43900000	19:51:50
0.03288	3041.36252000	19:51:50
0.03297	60346.78112000	19:51:50
0.03297	500.00000000	19:51:50
0.03297	3033.06035000	19:51:50
0.03298	6079.07382000	19:51:50
0.03266	1493.59000000	19:16:52
0.03261	500.00000000	19:06:57
0.03258	5228.45440000	18:49:36
0.03260	3067.48466000	18:49:36
0.03260	500.00000000	18:49:36
0.03261	6117.97089000	18:49:36
0.03249	500.00000000	18:26:24
0.03278	500.00000000	18:26:13
0.03268	139.00000000	18:07:03
0.03267	500.00000000	17:59:22
0.03282	500.00000000	17:46:22
0.03286	1999.39135000	17:36:46
0.03286	129.02000000	16:59:48
0.03289	1926.07908000	16:42:42
0.03290	6073.69092000	16:42:42
0.03296	2068.85025000	15:58:18
0.03297	500.00000000	15:58:18
0.03308	479.19000000	15:36:29
0.03308	537.13000000	15:34:59
0.03313	71.05000000	15:01:08
0.03274	2554.36774000	14:42:55
0.03273	500.00000000	14:42:55
0.03254	127.33395000	14:38:17
0.03254	12224.28769000	14:38:17
0.03266	3061.84935000	14:33:46
0.03267	6108.56160000	14:33:46
0.03270	22404.66358000	14:27:54
0.03270	3044.79811000	14:27:54
0.03270	3056.56834000	14:27:54
0.03280	500.00000000	14:27:54
0.03283	500.00000000	14:26:24
0.03274	1770.65000000	14:17:32
0.03254	14396.43873000	14:16:48
0.03256	3071.25307000	14:16:48
0.03276	500.00000000	14:16:46
0.03264	365.80630000	14:02:31
0.03271	64.77000000	13:58:58
0.03259	500.00000000	13:51:55
0.03263	6126.57153000	13:50:34
0.03264	500.00000000	13:50:34
0.03261	500.00000000	13:41:04
0.03262	325.82943000	13:41:04
0.03267	11218.51118000	13:36:23
0.03269	738.83573000	13:36:02
0.03277	141.00000000	13:35:42
0.03275	500.00000000	13:35:42
0.03273	1707.00000000	13:35:42
0.03273	1183.00000000	13:35:32
0.03268	149.95000000	13:26:36
0.03253	3832.34860000	13:20:28
0.03255	500.00000000	13:20:28
0.03267	2993.68930000	13:20:16
0.03267	101122.34053000	13:20:16
0.03267	21759.65665000	13:20:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.56%	Volume 1,261,479
Haut 0.03505	Bas 0.03249
7 Jours
Variation +1.72%	Volume 11,175,528
Haut 0.03900	Bas 0.03204
30 Jours
Variation +4.19%	Volume 58,975,979
Haut 0.04775	Bas 0.02735