ZAMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07583	258.32007000	00:12:43
0.07576	2639.91552000	00:12:43
0.07573	314.43271000	00:12:43
0.07568	400.00000000	00:12:43
0.07549	398.40630000	00:12:35
0.07544	400.00000000	00:12:35
0.07530	198.96470000	00:07:07
0.07520	362.04867000	00:03:39
0.07521	199.44156000	00:03:39
0.07527	400.00000000	00:03:39
0.07528	1328.37407000	00:03:39
0.07528	164.48380000	00:03:37
0.07506	400.00000000	00:02:28
0.07497	400.00000000	00:02:16
0.07478	400.00000000	23:59:59
0.07482	400.00000000	23:53:19
0.07466	340.58208000	23:52:20
0.07467	165.15440000	23:52:20
0.07471	2677.01780000	23:52:20
0.07472	4817.87792000	23:52:20
0.07466	400.00000000	23:43:40
0.07519	26586.53804000	23:35:30
0.07518	16013.97494000	23:35:30
0.07507	2240.27835000	23:35:30
0.07506	1336.36247000	23:35:30
0.07502	164.48380000	23:35:30
0.07500	400.00000000	23:35:30
0.07472	451.89814000	23:18:49
0.07471	4825.60256000	23:18:49
0.07465	400.00000000	23:18:49
0.07462	84.50450000	23:14:45
0.07465	337.94370000	23:13:32
0.07455	434.07382000	23:10:15
0.07456	171.03428000	23:10:15
0.07456	4821.27190000	23:10:15
0.07456	400.00000000	23:10:15
0.07479	166.48327000	23:05:27
0.07480	1336.36248000	23:05:27
0.07471	400.00000000	23:04:35
0.07467	420.11970000	23:04:35
0.07455	400.00000000	23:01:22
0.07457	2682.04371000	23:01:22
0.07460	268.09651000	23:01:22
0.07462	400.00000000	22:54:02
0.07457	268.20437000	22:48:39
0.07457	540.00000000	22:48:39
0.07458	540.00000000	22:48:39
0.07462	400.00000000	22:41:05
0.07486	1531.86411000	22:39:12
0.07486	540.00000000	22:39:12
0.07482	540.00000000	22:39:12
0.07476	400.48060000	22:39:12
0.07474	1334.04479000	22:39:12
0.07474	540.00000000	22:39:12
0.07471	540.00000000	22:39:12
0.07468	400.00000000	22:39:12
0.07458	400.00000000	22:31:35
0.07459	2316.19000000	22:29:35
0.07459	8934.25310000	22:26:32
0.07459	3200.00000000	22:26:32
0.07459	3200.00000000	22:26:32
0.07459	5592.24690000	22:26:32
0.07442	800.00000000	22:18:01
0.07436	400.00000000	22:12:46
0.07449	6711.40939000	22:11:12
0.07458	400.00000000	22:11:05
0.07457	30595.81803000	22:11:05
0.07495	190.77744000	22:05:11
0.07495	190.77744000	22:05:11
0.07495	190.77744000	22:05:11
0.07495	190.77744000	22:05:09
0.07495	190.77744000	22:05:09
0.07495	190.77744000	22:05:09
0.07495	190.77744000	22:05:08
0.07495	190.77744000	22:05:08
0.07495	190.77744000	22:05:08
0.07495	190.77744000	22:05:08
0.07464	59.67440000	21:38:30
0.07455	400.00000000	21:31:05
0.07499	290.42930000	21:23:21
0.07496	325.37620000	21:20:41
0.07483	15512.74654000	21:16:20
0.07484	540.00000000	21:16:20
0.07484	16004.68009000	21:16:20
0.07487	540.00000000	21:16:20
0.07489	30595.81803000	21:16:20
0.07489	540.00000000	21:16:20
0.07491	2669.87051000	21:16:20
0.07491	198.97597000	21:16:20
0.07491	540.00000000	21:16:20
0.07492	540.00000000	21:16:20
0.07496	400.00000000	21:16:20
0.07496	1334.04482000	21:16:20
0.07497	4801.40402000	21:16:20
0.07497	160.85412000	21:16:20
0.07497	540.00000000	21:16:20
0.07498	540.00000000	21:16:20
0.07517	1245.94970000	21:10:01
0.07507	1340.76590000	21:06:42
0.07502	400.00000000	21:06:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.04%	Volume 12,345,436
Haut 0.08387	Bas 0.07350
7 Jours
Variation -15.79%	Volume 63,558,971
Haut 0.09309	Bas 0.07225
30 Jours
Variation +41.42%	Volume 361,856,837
Haut 0.10774	Bas 0.04516