ZAMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07572	76.87500000	12:12:51
0.07571	523.12500000	12:12:51
0.07575	523.12500000	12:10:01
0.07590	400.00000000	12:08:57
0.07602	1315.44329000	12:08:33
0.07603	523.12500000	12:08:33
0.07618	108.95248000	12:06:43
0.07606	523.12500000	12:06:23
0.07635	122.12377000	12:06:10
0.07628	523.12500000	12:06:10
0.07627	393.51870000	12:06:10
0.07627	1308.72919000	12:06:10
0.07627	523.12500000	12:06:10
0.07621	523.12500000	12:06:10
0.07619	523.12500000	12:06:10
0.07618	400.00000000	12:06:10
0.07617	523.12500000	12:06:10
0.07611	131.85630000	11:59:21
0.07620	523.12500000	11:58:10
0.07639	1308.72920000	11:54:56
0.07642	523.12500000	11:54:56
0.07631	1311.30340000	11:54:52
0.07630	7191.51410000	11:54:52
0.07625	400.00000000	11:54:52
0.07624	523.12500000	11:54:52
0.07626	523.12500000	11:49:03
0.07614	523.12500000	11:30:36
0.07615	196.15027000	11:30:36
0.07616	523.12500000	11:30:36
0.07618	400.00000000	11:30:36
0.07618	523.12500000	11:30:36
0.07621	82.78441000	11:30:36
0.07622	523.12500000	11:30:36
0.07623	523.12500000	11:30:36
0.07624	1311.30342000	11:30:36
0.07625	523.12500000	11:30:36
0.07627	523.12500000	11:30:36
0.07602	1313.71509000	11:21:05
0.07601	400.00000000	11:21:05
0.07600	523.12500000	11:21:05
0.07592	400.00000000	11:19:06
0.07599	523.12500000	11:19:06
0.07600	197.36842000	11:19:06
0.07607	1313.71510000	11:19:06
0.07611	523.12500000	11:19:06
0.07608	123.12500000	11:17:52
0.07608	400.00000000	11:17:52
0.07617	200.19371000	11:16:22
0.07616	523.12500000	11:16:22
0.07616	1314.06039000	11:16:22
0.07603	400.00000000	11:16:22
0.07600	523.12500000	11:16:22
0.07581	131.90872000	11:12:03
0.07555	523.12500000	11:07:25
0.07558	400.00000000	11:01:44
0.07559	523.12500000	11:01:44
0.07558	523.12500000	11:00:48
0.07586	17139.21973000	10:55:02
0.07591	127.21260000	10:52:07
0.07613	18.94650000	10:41:10
0.07609	523.12500000	10:39:48
0.07572	400.00000000	10:07:48
0.07581	400.00000000	10:05:10
0.07569	400.00000000	10:05:08
0.07535	523.12500000	10:03:13
0.07535	400.00000000	10:03:13
0.07515	523.12500000	10:03:00
0.07515	400.00000000	10:03:00
0.07522	265.88673000	10:02:45
0.07543	523.12500000	09:43:21
0.07545	43.85810000	09:41:59
0.07541	523.12500000	09:33:04
0.07516	400.00000000	09:31:31
0.07531	400.00000000	09:31:15
0.07531	523.12500000	09:31:15
0.07532	523.12500000	09:31:15
0.07534	523.12500000	09:31:09
0.07563	230.32060000	09:26:37
0.07563	523.12500000	09:26:37
0.07562	523.12500000	09:26:37
0.07595	1488.64679000	09:22:17
0.07595	523.12500000	09:22:17
0.07596	17155.81821000	09:22:17
0.07598	523.12500000	09:22:17
0.07599	523.12500000	09:22:17
0.07599	400.00000000	09:22:17
0.07616	523.12500000	09:16:47
0.07598	523.12500000	09:16:00
0.07604	9076.87500000	09:14:28
0.07599	400.00000000	09:14:28
0.07598	523.12500000	09:14:28
0.07614	52.75410000	09:09:25
0.07598	523.12500000	09:04:06
0.07616	346.45610000	09:02:58
0.07601	17139.21973000	09:01:11
0.07597	13.03140000	09:00:35
0.07589	13371.69810000	08:57:04
0.07589	523.12500000	08:57:04
0.07591	6586.74746000	08:57:04
0.07591	523.12500000	08:57:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.08%	Volume 1,713,472
Haut 0.07742	Bas 0.07066
7 Jours
Variation +1.64%	Volume 30,295,157
Haut 0.08564	Bas 0.06680
30 Jours
Variation -25.59%	Volume 218,731,739
Haut 0.10774	Bas 0.06508