ZAMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04854	400.00000000	22:02:46
0.04851	400.00000000	22:01:29
0.04847	2320.54455000	22:01:29
0.04843	400.00000000	22:01:27
0.04871	840.08397000	22:00:00
0.04864	5512.00000000	22:00:00
0.04862	4936.40423000	22:00:00
0.04852	400.00000000	22:00:00
0.04839	400.00000000	21:56:17
0.04853	219.75890000	21:45:59
0.04842	400.00000000	21:44:11
0.04841	400.00000000	21:40:01
0.04839	450.13840000	21:23:14
0.04843	400.00000000	21:15:43
0.04839	400.00000000	21:12:10
0.04840	563.20310000	21:05:35
0.04840	400.00000000	21:05:35
0.04843	563.20310000	21:05:34
0.04833	28.00000000	21:05:11
0.04830	202.03140000	21:01:14
0.04828	563.20310000	20:58:37
0.04829	400.00000000	20:58:37
0.04832	128.00910000	20:58:31
0.04825	563.20310000	20:57:20
0.04828	400.00000000	20:57:20
0.04829	563.20310000	20:57:20
0.04831	400.00000000	20:56:28
0.04829	400.00000000	20:56:10
0.04830	563.20310000	20:56:10
0.04828	563.20310000	20:55:55
0.04828	400.00000000	20:55:55
0.04830	400.00000000	20:55:55
0.04830	563.20310000	20:55:55
0.04831	563.20310000	20:55:55
0.04838	400.00000000	20:52:54
0.04842	400.00000000	20:52:04
0.04842	563.20310000	20:52:04
0.04843	563.20310000	20:52:04
0.04833	400.00000000	20:39:25
0.04833	563.20310000	20:39:25
0.04834	563.20310000	20:39:25
0.04837	563.20310000	20:39:17
0.04841	108.42320000	20:37:39
0.04840	563.20310000	20:37:39
0.04838	400.00000000	20:33:59
0.04839	563.20310000	20:33:59
0.04838	248.78148000	20:33:12
0.04840	563.20310000	20:33:12
0.04841	400.00000000	20:33:12
0.04843	563.20310000	20:33:12
0.04841	563.20310000	20:30:25
0.04838	563.20310000	20:25:08
0.04839	563.20310000	20:25:08
0.04839	400.00000000	20:25:08
0.04840	563.20310000	20:25:08
0.04839	563.20310000	20:23:21
0.04838	400.00000000	20:23:21
0.04838	563.20310000	20:23:21
0.04839	563.20310000	20:23:21
0.04834	563.20310000	20:10:00
0.04835	400.00000000	20:10:00
0.04835	563.20310000	20:10:00
0.04836	563.20310000	20:10:00
0.04834	400.00000000	20:05:23
0.04834	563.20310000	20:05:23
0.04835	563.20310000	20:05:23
0.04847	2083.04292000	20:02:58
0.04846	563.20310000	20:02:58
0.04837	25639.15891000	20:01:49
0.04838	563.20310000	20:01:49
0.04840	563.20310000	20:01:48
0.04840	563.20310000	19:59:24
0.04837	1520.71062000	19:38:13
0.04839	563.20310000	19:38:13
0.04841	563.20310000	19:38:13
0.04843	563.20310000	19:38:13
0.04845	346.67128000	19:38:13
0.04846	563.20310000	19:38:13
0.04852	3158.80844000	19:38:13
0.04852	563.20310000	19:38:13
0.04853	400.00000000	19:38:13
0.04853	563.20310000	19:38:13
0.04854	563.20310000	19:38:13
0.04852	474.17057000	19:09:30
0.04853	563.20310000	19:09:30
0.04853	2635.43323000	19:09:30
0.04854	563.20310000	19:09:30
0.04850	1385.94498000	19:05:01
0.04850	563.20310000	19:05:01
0.04852	563.20310000	19:05:01
0.04854	259.53878000	19:05:01
0.04855	400.00000000	19:05:01
0.04855	163.20310000	19:05:01
0.04857	400.00000000	19:05:01
0.04857	563.20310000	19:05:01
0.04858	563.20310000	19:05:01
0.04895	563.20310000	18:38:15
0.04895	3522.59873000	18:38:15
0.04895	563.20310000	18:38:15
0.04896	563.20310000	18:38:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.84%	Volume 884,322
Haut 0.04947	Bas 0.04556
7 Jours
Variation -5.60%	Volume 46,005,508
Haut 0.06360	Bas 0.04516
30 Jours
Variation +3.52%	Volume 103,987,530
Haut 0.06718	Bas 0.03994