ZAMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05654	9319.30040000	16:08:39
0.05656	1459.00000000	16:07:35
0.05676	400.00000000	16:03:20
0.05681	400.00000000	16:03:19
0.05682	11664.16990000	16:03:16
0.05681	5969.51010000	16:03:16
0.05675	358.46170000	16:03:14
0.05667	126.57530000	16:03:13
0.05630	400.00000000	16:03:02
0.05624	400.00000000	16:03:02
0.05624	3046.57932000	16:03:02
0.05624	54392.10912000	16:03:02
0.05624	400.00000000	16:01:26
0.05632	400.00000000	16:01:23
0.05644	400.00000000	15:53:34
0.05648	400.00000000	15:53:31
0.05641	400.00000000	15:53:26
0.05619	400.00000000	15:51:03
0.05626	400.00000000	15:51:02
0.05592	400.00000000	15:49:49
0.05579	400.00000000	15:48:20
0.05592	400.00000000	15:48:06
0.05598	400.00000000	15:48:02
0.05608	400.00000000	15:47:20
0.05615	400.00000000	15:44:35
0.05619	400.00000000	15:42:31
0.05625	400.00000000	15:42:03
0.05624	400.00000000	15:41:45
0.05624	400.00000000	15:40:38
0.05611	400.00000000	15:39:20
0.05606	400.00000000	15:36:17
0.05598	400.00000000	15:35:06
0.05605	400.00000000	15:34:55
0.05600	400.00000000	15:33:49
0.05611	400.00000000	15:33:38
0.05618	400.00000000	15:30:39
0.05619	400.00000000	15:30:14
0.05628	400.00000000	15:30:10
0.05635	400.00000000	15:30:05
0.05640	12.72000000	15:29:57
0.05640	252.18000000	15:29:53
0.05639	400.00000000	15:29:03
0.05638	400.00000000	15:28:50
0.05630	400.00000000	15:28:14
0.05639	400.00000000	15:28:09
0.05611	400.00000000	15:26:21
0.05545	400.00000000	15:20:24
0.05546	609.82000000	15:20:20
0.05521	400.00000000	15:19:24
0.05529	400.00000000	15:19:23
0.05534	400.00000000	15:19:22
0.05543	400.00000000	15:19:18
0.05548	400.00000000	15:19:00
0.05548	400.00000000	15:18:40
0.05558	400.00000000	15:17:57
0.05563	941.05000000	15:17:11
0.05554	400.00000000	15:16:50
0.05543	400.00000000	15:16:16
0.05503	400.00000000	15:15:10
0.05507	400.00000000	15:12:22
0.05523	400.00000000	15:11:56
0.05529	400.00000000	15:11:34
0.05534	128.52000000	15:11:30
0.05533	400.00000000	15:11:16
0.05540	400.00000000	15:10:47
0.05545	400.00000000	15:10:46
0.05542	400.00000000	15:10:42
0.05550	400.00000000	15:10:41
0.05569	2067.95005000	15:09:52
0.05564	100.00000000	15:09:51
0.05551	400.00000000	15:09:01
0.05553	400.00000000	15:08:54
0.05557	400.00000000	15:08:43
0.05564	400.00000000	15:08:38
0.05563	400.00000000	15:08:05
0.05565	400.00000000	15:08:00
0.05567	400.00000000	15:07:56
0.05569	400.00000000	15:07:51
0.05565	400.00000000	15:07:36
0.05566	400.00000000	15:07:29
0.05568	400.00000000	15:07:26
0.05560	400.00000000	15:07:00
0.05563	400.00000000	15:06:57
0.05556	400.00000000	15:06:19
0.05561	400.00000000	15:06:12
0.05555	400.00000000	15:05:32
0.05551	400.00000000	15:05:06
0.05553	400.00000000	15:05:02
0.05561	400.00000000	15:04:55
0.05529	400.00000000	15:04:09
0.05534	400.00000000	15:04:08
0.05541	400.00000000	15:04:04
0.05549	400.00000000	15:04:00
0.05553	400.00000000	15:03:53
0.05550	400.00000000	15:03:36
0.05551	400.00000000	15:03:28
0.05543	400.00000000	15:02:16
0.05548	400.00000000	15:02:12
0.05537	400.00000000	15:01:35
0.05522	400.00000000	15:00:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.88%	Volume 3,695,477
Haut 0.05682	Bas 0.04996
7 Jours
Variation +31.00%	Volume 20,870,256
Haut 0.06718	Bas 0.03994
30 Jours
Variation +6.14%	Volume 138,417,399
Haut 0.06718	Bas 0.03994