ZAMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05929	50.09610000	01:00:00
0.05852	70.00000000	00:41:14
0.05853	70.00000000	00:41:14
0.05857	70.00000000	00:41:14
0.05874	483.91208000	00:40:01
0.05874	400.00000000	00:40:01
0.05875	968.99832000	00:40:01
0.05910	2138.20643000	00:27:52
0.05908	400.00000000	00:27:52
0.05919	70.00010000	00:16:21
0.05944	154.54740000	23:55:51
0.05933	73.76810000	23:55:32
0.05922	283.85680000	23:38:46
0.05926	1100.00000000	23:28:25
0.05918	400.00000000	22:53:27
0.05917	400.00000000	22:45:21
0.05907	25.00000000	22:25:37
0.05897	169.20473000	22:17:36
0.05910	185.44830000	22:02:48
0.05952	504.03220000	21:58:54
0.05968	738.50000000	21:57:00
0.05966	400.00000000	21:57:00
0.05952	452.92385000	21:37:56
0.05952	958.40335000	21:37:56
0.05947	400.00000000	21:37:56
0.05977	148.76820000	21:33:59
0.05970	220.64618000	21:29:26
0.05926	191.10000000	21:22:50
0.05938	90.00000000	21:16:02
0.05954	400.00000000	21:11:40
0.05948	400.00000000	21:04:43
0.05942	21.08810000	20:44:03
0.05937	400.00000000	20:44:03
0.05932	310.60637000	20:35:55
0.05931	310.72040000	20:35:55
0.05929	400.00000000	20:35:55
0.05916	70.00000000	20:32:08
0.05917	961.20877000	20:32:08
0.05934	171.07020000	20:30:05
0.05931	400.00000000	20:30:05
0.05930	400.00000000	20:27:11
0.05931	11.79059000	20:27:11
0.05931	470.00000000	20:27:11
0.05932	1368.53770000	20:27:11
0.05955	3675.73000000	20:26:20
0.05951	400.00000000	20:26:20
0.05942	527.66141000	20:17:39
0.05942	400.00000000	20:17:39
0.05941	72.33859000	20:17:39
0.05946	4134.41167000	20:17:26
0.05945	186.04189000	20:17:26
0.05944	956.45004000	20:17:26
0.05943	70.00000000	20:17:26
0.05941	400.00000000	20:17:26
0.05937	1883.18350000	20:16:37
0.05935	400.00000000	20:16:37
0.05958	143.06470000	19:53:11
0.05955	400.00000000	19:53:11
0.05910	1422.44426000	19:11:16
0.05910	70.00000000	19:11:16
0.05911	400.00000000	19:11:16
0.05913	961.75574000	19:11:16
0.05934	200.00000000	19:00:46
0.05914	316.95016000	18:39:58
0.05915	961.57116000	18:39:58
0.05916	619.66868000	18:39:58
0.05943	7587.85669000	18:31:55
0.05943	1964.63400000	18:31:46
0.05943	4206.62964000	18:30:50
0.05943	40835.25450000	18:30:34
0.05922	400.00000000	18:25:35
0.05956	22.25430000	18:06:11
0.05951	400.00000000	18:06:11
0.05928	1140.28620000	17:58:18
0.05928	420.00000000	17:58:18
0.05928	7607.42606000	17:58:18
0.05926	1689.76000000	17:58:18
0.05926	480.24424000	17:58:18
0.05925	484.36180000	17:58:18
0.05920	400.00000000	17:58:18
0.05907	129.47378000	17:58:09
0.05912	400.00000000	17:58:09
0.05913	960.39439000	17:58:09
0.05915	484.36179000	17:58:09
0.05916	1689.76004000	17:58:09
0.05935	356.87139000	17:58:09
0.05927	208.00000000	17:58:09
0.05927	192.00000000	17:58:09
0.05926	4148.69726000	17:58:08
0.05921	70.00000000	17:58:08
0.05916	124.77550000	17:58:08
0.05914	9501.43024000	17:58:08
0.05914	637.13006000	17:58:08
0.05914	70.00000000	17:58:08
0.05914	6706.11065000	17:58:08
0.05914	5231.25471000	17:58:08
0.05914	1580.71504000	17:58:08
0.05913	336.49546000	17:58:08
0.05913	70.00000000	17:58:08
0.05912	2885.18000000	17:58:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.36%	Volume 3,333,412
Haut 0.06400	Bas 0.05852
7 Jours
Variation -12.94%	Volume 17,090,148
Haut 0.07194	Bas 0.05852
30 Jours
Variation -23.82%	Volume 121,072,049
Haut 0.08564	Bas 0.05852