ZAMA/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.033688	1924.00000000	09:35:23
0.033634	2517.00000000	09:31:48
0.035500	282.00000000	09:06:48
0.035500	282.00000000	08:31:46
0.035500	282.00000000	08:18:45
0.035500	282.00000000	08:10:45
0.035500	282.00000000	07:03:41
0.035500	282.00000000	06:46:40
0.035337	282.00000000	06:16:38
0.035500	282.00000000	22:58:12
0.033089	1000.00000000	22:37:06
0.033064	457.00000000	22:28:10
0.035500	282.00000000	22:16:10
0.033349	1000.00000000	21:50:37
0.033550	1000.00000000	21:28:33
0.032643	6372.00000000	16:41:21
0.032697	6372.00000000	16:22:33
0.035500	282.00000000	14:14:41
0.035030	286.00000000	13:47:40
0.033448	1960.00000000	13:09:49
0.035500	282.00000000	12:00:16
0.035067	286.00000000	11:37:15
0.033094	3420.00000000	11:19:12
0.035500	282.00000000	11:15:13
0.033029	1745.00000000	10:56:20
0.033680	481.00000000	08:42:24
0.035500	282.00000000	08:00:01
0.034191	25321.00000000	07:42:34
0.034241	293.00000000	07:38:00
0.034146	10691.00000000	07:37:13
0.034146	1229.00000000	07:37:00
0.034139	22820.00000000	07:36:58
0.034232	293.00000000	07:31:00
0.034156	9396.00000000	07:30:28
0.034252	292.00000000	07:28:59
0.034177	30912.00000000	07:28:00
0.034404	291.00000000	07:18:59
0.034296	25809.00000000	07:18:19
0.034409	291.00000000	07:17:59
0.034326	19230.00000000	07:17:44
0.034333	16795.00000000	07:17:35
0.034370	291.00000000	07:16:59
0.034358	32655.00000000	07:15:53
0.034380	291.00000000	07:14:59
0.034308	5305.00000000	07:14:35
0.034381	291.00000000	07:09:58
0.034240	26581.00000000	07:08:56
0.034288	292.00000000	07:05:58
0.034208	9950.00000000	07:05:29
0.034218	13597.00000000	07:05:26
0.034275	28243.00000000	07:05:14
0.034275	292.00000000	07:04:58
0.034212	1072.00000000	07:04:34
0.034222	19465.00000000	07:03:06
0.034240	27561.00000000	07:03:00
0.034327	292.00000000	06:56:57
0.034273	12423.00000000	06:54:51
0.034275	28537.00000000	06:54:41
0.034383	291.00000000	06:48:57
0.034271	26969.00000000	06:47:59
0.034275	1161.00000000	06:47:58
0.034379	1412.00000000	06:47:19
0.034636	289.00000000	06:45:57
0.034574	290.00000000	06:39:57
0.034501	24054.00000000	06:39:36
0.035500	282.00000000	06:09:55
0.035484	282.00000000	05:18:52
0.035500	282.00000000	04:01:47
0.032872	543.00000000	04:00:58
0.035500	282.00000000	03:39:46
0.034983	286.00000000	03:21:10
0.035500	282.00000000	02:40:08
0.034812	4218.00000000	02:34:05
0.035500	282.00000000	02:15:06
0.035472	282.00000000	01:57:05
0.035500	282.00000000	01:55:05
0.034833	282.00000000	00:19:59
0.035500	282.00000000	22:29:53
0.033284	1700.00000000	21:24:13
0.033285	3004.00000000	21:24:04
0.033290	3003.00000000	21:23:54
0.033290	3003.00000000	21:23:46
0.033290	3003.00000000	21:23:39
0.033280	3004.00000000	21:23:31
0.033280	3004.00000000	21:23:24
0.033260	3006.00000000	21:23:16
0.035570	282.00000000	21:20:55
0.035513	282.00000000	21:19:56
0.035597	281.00000000	21:15:55
0.035590	2810.00000000	21:15:17
0.035590	281.00000000	21:14:55
0.035541	282.00000000	21:12:55
0.035601	281.00000000	21:09:55
0.035662	281.00000000	21:08:53
0.035651	281.00000000	21:07:53
0.035637	281.00000000	21:06:53
0.035637	281.00000000	21:05:53
0.035623	281.00000000	21:04:55
0.035626	281.00000000	21:03:53
0.035652	281.00000000	21:02:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.00%	Volume 31,723
Haut 0.035500	Bas 0.032643
7 Jours
Variation +7.87%	Volume 1,461,100
Haut 0.037700	Bas 0.031037
30 Jours
Variation +5.97%	Volume 4,963,445
Haut 0.041696	Bas 0.026494