ZAMA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05261	5723.00000000	09:42:07
0.05261	7089.00000000	09:42:07
0.05274	6526.00000000	09:41:56
0.05274	7002.00000000	09:41:56
0.05253	4771.00000000	09:41:48
0.05253	6068.00000000	09:41:48
0.05249	5641.00000000	09:41:25
0.05248	5418.00000000	09:41:11
0.05248	4701.00000000	09:41:11
0.05249	6004.00000000	09:41:03
0.05249	5982.00000000	09:41:03
0.05268	5721.00000000	09:40:37
0.05251	3000.00000000	09:40:29
0.05259	2990.00000000	09:40:10
0.05247	1550.00000000	09:39:45
0.05247	430.00000000	09:39:32
0.05263	6349.00000000	09:39:16
0.05263	6883.00000000	09:39:16
0.05258	6310.00000000	09:38:54
0.05254	6380.00000000	09:38:43
0.05256	3891.00000000	09:38:24
0.05243	7040.00000000	09:38:01
0.05239	6595.00000000	09:38:00
0.05251	6330.00000000	09:37:35
0.05239	5721.00000000	09:37:27
0.05255	5106.00000000	09:37:20
0.05257	5487.00000000	09:36:51
0.05245	4082.00000000	09:36:31
0.05245	4312.00000000	09:36:31
0.05250	6025.00000000	09:36:21
0.05250	6552.00000000	09:36:21
0.05269	5042.00000000	09:35:53
0.05269	4984.00000000	09:35:53
0.05268	5802.00000000	09:35:39
0.05268	4795.00000000	09:35:39
0.05246	4210.00000000	09:35:28
0.05247	4462.00000000	09:35:12
0.05247	6014.00000000	09:35:12
0.05257	7077.00000000	09:34:50
0.05244	4527.00000000	09:34:39
0.05260	5453.00000000	09:34:37
0.05261	3992.00000000	09:34:33
0.05248	5704.00000000	09:34:10
0.05248	5651.00000000	09:34:10
0.05248	5432.00000000	09:34:10
0.05248	5559.00000000	09:34:10
0.05246	4119.00000000	09:34:03
0.05253	4644.00000000	09:33:52
0.05253	4693.00000000	09:33:52
0.05254	5904.00000000	09:33:39
0.05269	5062.00000000	09:33:17
0.05254	6341.00000000	09:32:54
0.05254	5352.00000000	09:32:54
0.05269	5712.00000000	09:32:34
0.05269	4367.00000000	09:32:34
0.05274	6397.00000000	09:32:19
0.05272	6517.00000000	09:32:17
0.05272	5837.00000000	09:32:17
0.05275	4188.00000000	09:32:09
0.05275	6711.00000000	09:31:55
0.05256	4777.00000000	09:31:44
0.05268	4694.00000000	09:31:33
0.05265	5600.00000000	09:31:14
0.05278	4062.00000000	09:31:08
0.05278	5749.00000000	09:31:02
0.05276	6504.00000000	09:30:44
0.05257	6859.00000000	09:30:32
0.05255	4029.00000000	09:30:24
0.05255	4615.00000000	09:30:24
0.05267	4961.00000000	09:30:18
0.05256	4938.00000000	09:30:07
0.05277	1200.00000000	09:29:46
0.05277	350.00000000	09:29:30
0.05265	5620.00000000	09:29:08
0.05265	6428.00000000	09:29:08
0.05279	5239.00000000	09:28:39
0.05279	4830.00000000	09:28:39
0.05282	5944.00000000	09:28:10
0.05282	4940.00000000	09:28:10
0.05269	4397.00000000	09:27:43
0.05267	6749.00000000	09:27:35
0.05283	6475.00000000	09:27:23
0.05286	4527.00000000	09:26:55
0.05290	4872.00000000	09:26:36
0.05290	5541.00000000	09:26:36
0.05290	5499.00000000	09:26:36
0.05289	6202.00000000	09:26:23
0.05280	4151.00000000	09:25:56
0.05267	6387.00000000	09:25:28
0.05281	7030.00000000	09:25:27
0.05282	4777.00000000	09:25:20
0.05285	3855.00000000	09:24:54
0.05266	6877.00000000	09:24:52
0.05266	6562.00000000	09:24:52
0.05272	6811.00000000	09:24:26
0.05287	5031.00000000	09:24:03
0.05284	5588.00000000	09:23:42
0.05284	4503.00000000	09:23:42
0.05286	4303.00000000	09:23:37
0.05273	6849.00000000	09:23:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.61%	Volume 38,773,849
Haut 0.05628	Bas 0.05028
7 Jours
Variation -5.29%	Volume 274,426,300
Haut 0.06681	Bas 0.05008
30 Jours
Variation +66.07%	Volume 1,639,221,663
Haut 0.06681	Bas 0.03109