ZBT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06933	124.27612000	16:09:43
0.06938	124.24502000	15:19:50
0.06919	500.00000000	15:17:26
0.06911	124.71660000	15:02:18
0.06911	500.00000000	15:02:18
0.06918	500.00000000	14:53:56
0.06920	500.00000000	14:53:55
0.06922	124.53300000	14:53:55
0.06919	500.00000000	14:30:01
0.06922	124.42453000	14:30:01
0.06919	124.48536000	14:27:08
0.06920	500.00000000	14:27:08
0.06926	124.37069000	14:22:14
0.06929	1443.14743000	13:55:45
0.06930	500.00000000	13:55:45
0.06931	124.27763000	13:55:45
0.06945	124.37037000	13:17:20
0.06947	123.97778000	13:03:54
0.06958	123.81709000	13:03:54
0.06979	500.00000000	12:25:35
0.06928	500.00000000	12:24:01
0.06919	500.00000000	11:45:20
0.06918	3433.16610000	11:45:20
0.06926	1082.87612000	10:56:16
0.06899	500.00000000	09:43:57
0.06904	124.78941000	09:43:57
0.06912	124.55626000	09:05:01
0.06926	124.29308000	06:01:46
0.06945	141.91040000	05:56:22
0.06945	358.08960000	05:56:22
0.06946	234.14715000	05:56:22
0.06947	123.94245000	05:56:22
0.06956	123.80068000	05:54:08
0.06962	123.68583000	05:54:06
0.06951	500.00000000	03:58:01
0.06949	123.89270000	03:58:01
0.06949	500.00000000	03:58:01
0.06975	500.00000000	03:51:01
0.06966	500.00000000	03:38:35
0.06969	123.54962000	03:38:35
0.07003	122.92182000	03:20:10
0.07055	500.00000000	03:13:25
0.07056	122.00512000	03:13:25
0.07091	500.00000000	03:05:29
0.07092	121.33797000	03:05:29
0.07025	500.00000000	02:59:48
0.07021	2000.09945000	02:59:46
0.07022	122.56626000	02:59:46
0.07067	500.00000000	02:57:11
0.07052	500.00000000	02:56:15
0.07052	500.00000000	02:55:18
0.07045	500.00000000	02:55:02
0.07045	500.00000000	02:53:20
0.07032	500.00000000	02:53:12
0.07034	500.00000000	02:53:03
0.07022	500.00000000	02:24:47
0.07047	500.00000000	02:24:07
0.07020	500.00000000	02:22:21
0.06959	500.00000000	02:10:47
0.06962	500.00000000	02:09:00
0.06954	500.00000000	01:25:41
0.06928	137.45447000	01:23:50
0.06899	500.00000000	01:15:04
0.06912	500.00000000	00:55:19
0.06915	124.47874000	00:55:19
0.06889	500.00000000	00:26:46
0.06916	500.00000000	00:25:39
0.06923	500.00000000	00:25:39
0.06927	124.25630000	00:25:39
0.06933	500.00000000	00:18:05
0.06951	500.00000000	00:10:50
0.06978	500.00000000	00:07:26
0.06972	500.00000000	00:07:14
0.06909	124.81300000	00:05:25
0.06903	124.64526000	00:04:30
0.06900	124.77384000	00:03:47
0.06891	500.00000000	00:03:24
0.06821	500.00000000	23:41:55
0.06823	126.13354000	23:41:55
0.06767	127.18600000	23:00:39
0.06767	500.00000000	23:00:39
0.06733	500.00000000	22:54:22
0.06744	500.00000000	22:50:03
0.06724	393.84510000	22:49:03
0.06711	393.84510000	22:44:21
0.06706	500.00000000	22:35:15
0.06702	500.00000000	22:35:13
0.06705	128.38618000	22:35:01
0.06728	127.99173000	22:01:04
0.06780	500.00000000	21:28:23
0.06781	1369.39035000	21:28:23
0.06781	2063.77575000	21:28:23
0.06776	500.00000000	20:41:42
0.06785	126.91010000	20:41:42
0.06782	500.00000000	20:10:10
0.06751	127.86960000	20:00:15
0.06738	500.00000000	20:00:15
0.06726	128.00866000	19:50:00
0.06704	500.00000000	19:38:14
0.06705	500.00000000	19:34:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.68%	Volume 57,050
Haut 0.07092	Bas 0.06702
7 Jours
Variation -4.45%	Volume 654,378
Haut 0.07635	Bas 0.06443
30 Jours
Variation -11.76%	Volume 3,234,770
Haut 0.08091	Bas 0.06304