ZBT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11941	854.00000000	03:40:00
0.12082	4.00000000	02:05:03
0.12152	12485.00000000	16:18:39
0.12277	268.00000000	16:17:22
0.12277	12217.00000000	16:16:34
0.11954	4.00000000	02:15:03
0.11885	4.00000000	01:36:50
0.11718	4.00000000	00:03:36
0.11596	441.00000000	23:11:02
0.11566	854.00000000	21:49:57
0.11516	1721.00000000	21:07:29
0.11583	1298.00000000	19:24:23
0.11642	441.00000000	19:23:06
0.11648	4.00000000	12:05:00
0.11718	4.00000000	09:36:00
0.11907	4.00000000	05:31:38
0.11798	691.00000000	05:03:35
0.11757	4.00000000	02:15:01
0.11626	1721.00000000	22:54:43
0.11389	6900.00000000	16:38:26
0.11597	6900.00000000	10:55:39
0.11678	898.00000000	21:44:16
0.11783	7267.00000000	20:59:52
0.11948	9.00000000	20:13:06
0.12133	9.00000000	18:27:07
0.12104	7267.00000000	18:18:16
0.12059	3963.00000000	16:35:50
0.12059	2938.00000000	16:35:50
0.12093	7000.00000000	16:35:50
0.11984	4.00000000	15:30:55
0.11452	4.00000000	14:31:22
0.11221	2000.00000000	09:47:55
0.11206	2000.00000000	09:47:26
0.11058	4.00000000	04:50:00
0.11162	4.00000000	04:47:28
0.10795	2938.00000000	01:51:22
0.10795	3963.00000000	01:51:22
0.10751	4652.00000000	01:12:37
0.10982	4.00000000	00:24:00
0.11052	4.00000000	22:56:59
0.11103	4.00000000	22:30:04
0.11201	4.00000000	21:36:03
0.11137	898.00000000	21:17:47
0.11121	691.00000000	16:17:15
0.11262	4.00000000	16:00:03
0.11025	4.00000000	11:28:53
0.11161	1757.00000000	08:26:38
0.11204	335.00000000	07:22:20
0.11385	1757.00000000	23:18:44
0.11255	42.00000000	22:51:53
0.11179	4.00000000	21:57:01
0.11179	4.00000000	19:13:12
0.10939	4.00000000	16:21:01
0.11081	83.00000000	12:44:46
0.11149	4.00000000	12:00:27
0.11375	4.00000000	06:06:03
0.11449	83.00000000	01:58:47
0.11512	4.00000000	22:30:00
0.11466	881.00000000	20:55:17
0.11478	5586.00000000	16:05:54
0.11166	27930.00000000	15:37:46
0.11155	6900.00000000	15:37:46
0.11189	5744.00000000	15:24:00
0.11189	1156.00000000	15:24:00
0.11183	4430.00000000	15:24:00
0.11183	2793.00000000	15:24:00
0.11486	112.00000000	14:12:13
0.11486	18.00000000	14:06:20
0.11530	18.00000000	14:06:19
0.11503	48.00000000	13:46:41
0.11508	18.00000000	13:22:38
0.11590	18.00000000	13:22:37
0.11435	11769.00000000	08:33:14
0.11435	13117.00000000	08:33:01
0.11308	2170.00000000	08:17:25
0.11308	13264.00000000	08:17:24
0.11238	12324.00000000	08:02:39
0.11098	49.00000000	05:52:40
0.11690	1289.00000000	04:06:05
0.11479	6.00000000	01:13:48
0.11455	881.00000000	00:40:27
0.11423	2793.00000000	00:11:40
0.11472	1313.00000000	00:11:19
0.11365	1020.00000000	00:08:32
0.11400	5586.00000000	00:04:55
0.11417	7223.00000000	00:04:19
0.11382	4399.00000000	00:00:50
0.11426	1317.00000000	22:06:02
0.11326	3150.00000000	16:19:30
0.11591	3272.00000000	15:26:56
0.11591	2609.00000000	15:26:56
0.11591	1020.00000000	15:26:56
0.11746	6900.00000000	15:04:13
0.11747	4254.00000000	15:04:13
0.12070	1253.00000000	14:31:29
0.11997	458.00000000	14:30:24
0.11896	6900.00000000	14:29:51
0.11862	1373.00000000	12:51:57
0.11863	3237.00000000	12:51:57
0.11799	7222.00000000	12:40:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.74%	Volume 25,828
Haut 0.12277	Bas 0.11941
7 Jours
Variation +4.91%	Volume 230,292
Haut 0.12277	Bas 0.10751
30 Jours
Variation -16.09%	Volume 5,463,500
Haut 0.18000	Bas 0.08096