ZBT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07874	6900.00000000	21:03:09
0.07836	400.00000000	14:21:27
0.07905	970.00000000	12:59:57
0.07912	370.00000000	09:41:46
0.08003	4.00000000	09:35:05
0.08000	270.00000000	09:34:06
0.08000	560.00000000	09:34:04
0.08000	166.00000000	09:33:55
0.07999	1000.00000000	09:30:22
0.08020	400.00000000	08:26:26
0.08026	370.00000000	05:13:26
0.08476	1661.00000000	05:06:52
0.08409	5935.00000000	03:48:25
0.08352	1717.00000000	03:24:10
0.08380	1022.00000000	03:23:01
0.08406	236.00000000	03:02:50
0.08028	27930.00000000	19:06:41
0.08028	27930.00000000	19:06:41
0.07998	1245.00000000	18:51:28
0.08125	20.00000000	15:42:00
0.08082	1861.00000000	14:36:10
0.08037	1245.00000000	13:58:05
0.07984	1891.00000000	13:36:27
0.07984	3119.00000000	13:36:27
0.08143	236.00000000	12:00:38
0.08168	613.00000000	11:38:36
0.08021	1503.00000000	11:13:20
0.08017	2793.00000000	10:27:44
0.08033	2793.00000000	10:21:53
0.08054	620.00000000	10:15:30
0.07784	1503.00000000	04:23:22
0.07738	1503.00000000	04:22:23
0.07780	1503.00000000	04:20:24
0.07770	5010.00000000	22:59:19
0.07770	1891.00000000	22:59:19
0.07836	64.00000000	13:06:38
0.07753	168.00000000	12:57:16
0.07704	64.00000000	12:13:32
0.07826	696.00000000	12:02:27
0.07895	688.00000000	11:02:34
0.07855	541.00000000	09:03:49
0.07831	205.00000000	09:03:18
0.07819	280.00000000	09:02:18
0.07806	668.00000000	09:01:48
0.07796	123.00000000	09:01:17
0.07785	183.00000000	09:00:23
0.07626	691.00000000	06:37:44
0.07636	15.00000000	03:09:45
0.07804	1201.00000000	18:25:03
0.07715	34.00000000	18:05:33
0.07589	34.00000000	15:52:05
0.07454	1200.00000000	12:38:26
0.07454	1.00000000	12:38:26
0.07492	6900.00000000	12:10:03
0.07447	2000.00000000	11:00:09
0.07340	14481.00000000	04:45:09
0.07402	14481.00000000	04:05:08
0.07424	2361.00000000	03:19:53
0.07298	1089.00000000	23:15:52
0.07305	6900.00000000	23:15:52
0.07476	4909.00000000	22:00:25
0.07475	6901.00000000	22:00:25
0.07469	1997.00000000	17:13:09
0.07470	6900.00000000	17:13:09
0.07471	2913.00000000	17:13:09
0.07528	13710.00000000	17:11:42
0.07458	10797.00000000	17:11:08
0.07459	2913.00000000	17:11:08
0.07414	260.00000000	17:02:42
0.07515	1089.00000000	16:07:22
0.07510	6900.00000000	16:07:22
0.07824	6525.00000000	07:47:23
0.07823	191.00000000	07:47:23
0.07697	260.00000000	06:44:47
0.07841	6525.00000000	13:51:59
0.07842	191.00000000	13:51:59
0.08026	2893.00000000	12:56:16
0.08009	6900.00000000	12:56:16
0.07810	9627.00000000	10:57:00
0.07811	166.00000000	10:57:00
0.07875	14340.00000000	10:39:27
0.07668	14340.00000000	09:13:30
0.07773	8454.00000000	09:04:34
0.07829	1367.00000000	06:34:33
0.07867	1839.00000000	06:05:43
0.08046	1554.00000000	04:28:45
0.08048	6900.00000000	04:28:45
0.07928	144.00000000	04:00:01
0.07952	1507.00000000	03:42:05
0.07972	687.00000000	03:40:49
0.07989	670.00000000	03:33:54
0.07960	624.00000000	03:30:51
0.08001	841.00000000	03:28:42
0.08083	10198.00000000	03:01:35
0.07983	3298.00000000	02:58:31
0.07984	6900.00000000	02:58:31
0.07988	6455.00000000	02:50:03
0.08091	6455.00000000	02:46:31
0.08072	2638.00000000	02:43:29
0.07980	8.00000000	01:17:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.33%	Volume 21,981
Haut 0.08476	Bas 0.07836
7 Jours
Variation -12.04%	Volume 399,970
Haut 0.08952	Bas 0.07298
30 Jours
Variation -22.86%	Volume 9,378,220
Haut 0.20708	Bas 0.07298