ZBT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08678	1151.00000000	12:29:47
0.08692	1151.00000000	10:01:09
0.08717	1.00000000	08:35:31
0.08632	196.00000000	08:13:48
0.08534	118.00000000	00:08:55
0.08534	115.00000000	00:08:54
0.08730	100.00000000	17:51:40
0.08571	2356.00000000	16:28:06
0.08490	2356.00000000	13:57:47
0.08638	1.00000000	12:44:27
0.08513	1143.00000000	10:12:48
0.08698	1.00000000	07:36:36
0.08770	58.00000000	03:27:05
0.08700	137.00000000	00:28:58
0.08703	124.00000000	00:28:58
0.08755	115.00000000	00:09:17
0.08755	118.00000000	00:09:16
0.08763	1078.00000000	23:22:44
0.08749	65.00000000	23:22:44
0.08755	117.00000000	22:56:39
0.08816	118.00000000	13:35:22
0.08845	117.00000000	13:13:57
0.08860	125.00000000	13:09:30
0.08650	686.00000000	07:14:46
0.08711	1865.00000000	19:17:13
0.08650	138.00000000	19:16:53
0.08649	1728.00000000	19:16:44
0.08650	1770.00000000	19:16:32
0.08679	1771.00000000	16:31:39
0.08724	148.00000000	15:25:11
0.08806	300.00000000	14:08:57
0.08589	5.00000000	11:00:09
0.08729	100.00000000	10:59:37
0.08268	5.00000000	02:28:32
0.08338	5.00000000	02:27:08
0.08424	5.00000000	01:08:32
0.08553	118.00000000	00:09:27
0.08535	112.00000000	00:09:26
0.08488	2000.00000000	23:29:44
0.08488	2000.00000000	23:29:43
0.08343	150.00000000	14:52:09
0.08435	150.00000000	14:42:42
0.08610	8.00000000	12:48:54
0.08437	12765.00000000	12:03:28
0.08437	8320.00000000	12:03:28
0.08446	569.00000000	08:57:32
0.08506	12765.00000000	08:06:39
0.08506	8320.00000000	08:06:39
0.08435	6231.00000000	08:05:26
0.08436	8320.00000000	08:05:26
0.08340	1617.00000000	08:00:26
0.08391	2311.00000000	07:33:25
0.08393	2311.00000000	07:33:14
0.08398	2311.00000000	07:33:04
0.08370	2567.00000000	07:32:48
0.08384	2853.00000000	07:32:18
0.08636	1909.00000000	03:37:14
0.08576	12.00000000	03:36:11
0.08598	58.00000000	03:36:03
0.08744	9.00000000	02:57:10
0.09045	56.00000000	21:24:35
0.08918	9246.00000000	04:49:38
0.09085	538.00000000	23:24:02
0.08890	3000.00000000	20:40:30
0.09116	538.00000000	16:50:01
0.09050	2210.00000000	12:43:41
0.09088	78.00000000	12:10:38
0.09088	5565.00000000	12:10:38
0.09089	300.00000000	12:06:27
0.09089	1670.00000000	12:06:26
0.09089	1160.00000000	12:05:40
0.09089	300.00000000	12:05:39
0.09088	1180.00000000	12:05:38
0.09062	4.00000000	08:59:10
0.09099	3082.00000000	08:58:01
0.09013	6442.00000000	22:19:08
0.09015	691.00000000	22:09:00
0.08935	330.00000000	11:00:44
0.08935	270.00000000	11:00:43
0.08935	670.00000000	11:00:42
0.08935	320.00000000	11:00:41
0.08840	635.00000000	05:40:05
0.08840	56.00000000	05:40:04
0.08833	30820.00000000	05:40:01
0.08753	56.00000000	05:03:40
0.08785	691.00000000	04:24:49
0.08837	1950.00000000	22:01:03
0.08925	112.00000000	21:45:28
0.08931	118.00000000	21:45:23
0.08926	144.00000000	16:06:08
0.08946	145.00000000	15:44:22
0.08622	330.00000000	12:04:59
0.08613	1770.00000000	10:18:47
0.08650	5.00000000	09:35:34
0.08726	5.00000000	09:34:08
0.08803	5.00000000	09:06:36
0.09034	7148.00000000	08:09:55
0.08957	7093.00000000	07:56:55
0.08826	300.00000000	06:04:57
0.08765	3082.00000000	04:07:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.46%	Volume 7,545
Haut 0.08730	Bas 0.08490
7 Jours
Variation -1.22%	Volume 167,081
Haut 0.09116	Bas 0.08268
30 Jours
Variation +4.12%	Volume 1,100,978
Haut 0.09388	Bas 0.07362