ZBT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13552	9.00000000	03:29:01
0.13552	429.00000000	03:29:00
0.13552	624.00000000	03:28:56
0.13534	1516.00000000	03:21:34
0.13540	622.00000000	03:05:31
0.13600	5005.00000000	02:47:39
0.13600	1130.00000000	02:47:39
0.13600	624.00000000	02:47:38
0.13555	195.00000000	02:21:00
0.13373	500.00000000	02:17:51
0.13548	6900.00000000	02:16:46
0.13492	118.00000000	02:16:43
0.13650	500.00000000	02:12:13
0.13619	500.00000000	02:11:26
0.13580	850.00000000	02:04:22
0.13600	357.00000000	02:04:19
0.13660	72.00000000	02:03:38
0.13660	627.00000000	02:03:38
0.13661	349.00000000	02:03:38
0.13661	195.00000000	02:03:37
0.13769	544.00000000	02:01:08
0.13616	2874.00000000	01:59:39
0.13617	228.00000000	01:59:39
0.13919	429.00000000	01:54:30
0.13887	5854.00000000	01:53:50
0.13887	5478.00000000	01:53:50
0.14199	228.00000000	01:50:59
0.14059	65.00000000	01:49:51
0.14004	285.00000000	01:48:30
0.14003	4.00000000	01:48:29
0.14019	356.00000000	01:45:13
0.13955	136.00000000	01:43:50
0.13961	285.00000000	01:43:50
0.14080	30.00000000	01:31:41
0.13880	3869.00000000	01:30:37
0.13880	30.00000000	01:30:37
0.13881	358.00000000	01:30:37
0.13900	30.00000000	01:30:37
0.13920	30.00000000	01:30:37
0.13925	2752.00000000	01:30:37
0.13992	715.00000000	01:29:33
0.13940	30.00000000	01:27:47
0.13941	358.00000000	01:27:45
0.13960	30.00000000	01:21:04
0.13900	5.00000000	01:18:05
0.13925	5.00000000	01:16:41
0.13950	5.00000000	01:14:25
0.13950	5.00000000	01:14:07
0.13935	744.00000000	01:13:21
0.13875	5.00000000	01:11:45
0.13900	3621.00000000	01:11:45
0.13900	5.00000000	01:11:13
0.13925	5.00000000	01:11:11
0.13925	5.00000000	01:10:45
0.13950	5.00000000	01:10:41
0.14037	1699.00000000	01:07:53
0.14037	356.00000000	01:07:53
0.13950	5.00000000	01:07:39
0.14000	797.00000000	01:07:03
0.14000	430.00000000	01:07:03
0.14000	190.00000000	01:07:00
0.14000	5.00000000	01:07:00
0.14050	50.00000000	01:05:27
0.14050	50.00000000	01:05:23
0.14050	50.00000000	01:05:15
0.14050	5.00000000	01:05:10
0.14050	5.00000000	01:05:09
0.14050	5.00000000	01:05:05
0.14150	5.00000000	01:04:57
0.14100	5.00000000	01:04:55
0.14050	5.00000000	01:04:51
0.14007	1062.00000000	01:04:45
0.14048	5.00000000	01:04:41
0.13998	708.00000000	01:03:47
0.13997	5.00000000	01:03:45
0.14461	838.00000000	01:00:40
0.14096	195.00000000	01:00:08
0.14096	1251.00000000	01:00:07
0.14133	5876.00000000	00:59:09
0.14132	1193.00000000	00:59:09
0.14035	5.00000000	00:58:09
0.14000	5.00000000	00:58:09
0.14000	7188.00000000	00:57:23
0.13978	5.00000000	00:55:19
0.14035	681.00000000	00:53:34
0.14035	164.00000000	00:53:34
0.13929	202.00000000	00:53:11
0.13622	169.00000000	00:47:56
0.13654	6900.00000000	00:47:56
0.13930	2.00000000	00:42:15
0.13730	885.00000000	00:25:40
0.13970	2.00000000	00:23:16
0.13787	1131.00000000	00:14:55
0.13941	3087.00000000	00:14:49
0.13941	391.00000000	00:14:29
0.13941	625.00000000	00:14:28
0.13941	196.00000000	00:14:28
0.13941	429.00000000	00:14:27
0.13941	195.00000000	00:14:15
0.13941	195.00000000	00:14:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +18.61%	Volume 393,039
Haut 0.18000	Bas 0.11426
7 Jours
Variation +6.47%	Volume 778,273
Haut 0.18000	Bas 0.11426
30 Jours
Variation +17.48%	Volume 3,476,768
Haut 0.18000	Bas 0.10143