ZBT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10871	1100.00000000	08:32:29
0.10871	150.00000000	08:32:27
0.10871	150.00000000	08:32:25
0.10812	1411.00000000	08:26:54
0.10860	1404.00000000	08:19:56
0.11141	690.00000000	07:32:54
0.11144	7.00000000	07:32:50
0.11143	543.00000000	07:16:26
0.10944	1705.00000000	06:50:00
0.10796	268.00000000	06:44:18
0.10806	543.00000000	06:44:00
0.10926	691.00000000	06:43:59
0.11442	1305.00000000	01:19:24
0.11386	1305.00000000	01:05:06
0.11427	1303.00000000	23:19:52
0.11406	1303.00000000	23:04:56
0.11960	1240.00000000	17:20:50
0.11975	1240.00000000	12:37:50
0.11868	1197.00000000	10:41:33
0.11928	1271.00000000	10:35:43
0.11595	1261.00000000	10:10:26
0.12020	2770.00000000	09:19:19
0.12053	1265.00000000	08:10:39
0.12051	1253.00000000	08:07:14
0.12055	6910.00000000	07:49:42
0.12047	689.00000000	02:01:07
0.12046	866.00000000	02:01:05
0.12044	1235.00000000	01:52:01
0.11995	1240.00000000	01:45:49
0.11897	1250.00000000	01:05:01
0.12024	248.00000000	22:49:31
0.12021	1242.00000000	22:46:51
0.12048	5534.00000000	22:43:09
0.11959	1246.00000000	21:13:19
0.12000	1243.00000000	21:07:31
0.12013	1242.00000000	21:04:53
0.12012	1239.00000000	20:57:53
0.12004	1244.00000000	20:55:01
0.12067	691.00000000	20:41:29
0.12070	691.00000000	20:41:04
0.12074	691.00000000	20:40:49
0.12081	691.00000000	20:40:35
0.12080	691.00000000	20:39:19
0.12082	691.00000000	20:38:55
0.12083	691.00000000	20:38:41
0.12047	691.00000000	20:38:27
0.12071	268.00000000	19:55:07
0.12284	6900.00000000	16:10:45
0.12107	1260.00000000	15:07:18
0.12135	1250.00000000	14:38:34
0.12079	6910.00000000	13:05:51
0.12008	630.00000000	12:12:39
0.12008	240.00000000	12:12:37
0.12008	240.00000000	12:12:35
0.12009	930.00000000	12:12:29
0.12009	29.00000000	12:12:28
0.12009	150.00000000	12:12:26
0.12009	150.00000000	12:12:24
0.12017	288.00000000	11:06:03
0.11800	1385.00000000	10:14:53
0.11800	1250.00000000	10:14:53
0.11821	721.00000000	08:36:27
0.11821	1009.00000000	08:36:27
0.11867	1135.00000000	08:30:32
0.11891	1280.00000000	08:26:24
0.11964	1272.00000000	08:23:38
0.11965	389.00000000	07:56:36
0.11956	9.00000000	07:48:41
0.11983	80.00000000	07:34:05
0.11983	150.00000000	07:34:04
0.11945	150.00000000	07:32:15
0.11917	3.00000000	07:27:15
0.11875	1280.00000000	07:16:07
0.11584	1151.00000000	06:24:56
0.11588	1312.00000000	06:21:48
0.11594	6910.00000000	06:14:43
0.11554	1626.00000000	05:35:34
0.11554	1300.00000000	05:35:34
0.11592	1297.00000000	04:00:28
0.11591	708.00000000	04:00:26
0.11599	1279.00000000	03:56:34
0.11653	4143.00000000	03:05:34
0.11653	2767.00000000	03:05:34
0.12081	408.00000000	01:48:44
0.12081	150.00000000	01:48:43
0.11789	394.00000000	01:43:28
0.11758	395.00000000	01:39:26
0.11767	395.00000000	01:36:38
0.11758	1083.00000000	00:49:38
0.11762	1294.00000000	00:46:28
0.11725	6910.00000000	00:38:58
0.11825	1496.00000000	00:05:28
0.11825	1271.00000000	00:05:28
0.11774	1267.00000000	23:46:28
0.11779	1267.00000000	23:43:41
0.11787	1272.00000000	23:40:41
0.11860	691.00000000	23:38:26
0.11857	691.00000000	23:38:14
0.11858	691.00000000	23:37:58
0.11856	691.00000000	23:37:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.56%	Volume 22,857
Haut 0.12020	Bas 0.10796
7 Jours
Variation -5.54%	Volume 463,408
Haut 0.14217	Bas 0.10796
30 Jours
Variation -27.79%	Volume 1,862,460
Haut 0.15101	Bas 0.09672