ZBT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06783	170.00000000	22:05:29
0.06783	170.00000000	21:23:33
0.06737	170.00000000	21:06:53
0.06748	170.00000000	20:04:17
0.06736	170.00000000	19:50:44
0.06771	170.00000000	19:16:32
0.06803	170.00000000	17:11:01
0.06794	165.00000000	16:57:26
0.06794	5.00000000	16:55:04
0.06766	170.00000000	16:54:15
0.06816	170.00000000	16:08:51
0.06800	129.00000000	15:50:37
0.06815	41.00000000	15:44:51
0.06809	170.00000000	15:35:15
0.06785	170.00000000	15:17:41
0.06886	170.00000000	13:59:25
0.06867	170.00000000	09:18:41
0.06959	12.00000000	07:57:57
0.06982	45.00000000	06:25:35
0.06975	27.00000000	06:25:35
0.07131	160.00000000	00:03:58
0.07213	160.00000000	21:33:18
0.07214	160.00000000	21:33:16
0.07205	160.00000000	21:03:43
0.07193	31.00000000	20:35:57
0.07193	31.00000000	20:35:57
0.07192	160.00000000	20:35:57
0.07186	160.00000000	20:35:23
0.07193	160.00000000	19:46:16
0.07181	160.00000000	19:25:31
0.07224	15.00000000	18:34:30
0.07258	95.00000000	18:29:26
0.07239	160.00000000	18:18:43
0.07215	160.00000000	18:08:27
0.07215	160.00000000	17:33:32
0.07239	160.00000000	16:39:18
0.07039	40.00000000	09:18:29
0.07022	40.00000000	05:22:52
0.07041	40.00000000	03:36:45
0.07019	40.00000000	03:23:31
0.07011	30.00000000	02:39:23
0.06996	40.00000000	01:40:48
0.07016	32.00000000	00:36:36
0.07016	31.00000000	00:36:36
0.07001	32.00000000	00:29:15
0.07001	40.00000000	00:18:26
0.07016	31.00000000	23:51:03
0.06986	40.00000000	23:51:00
0.06952	31.00000000	22:10:07
0.06994	37.00000000	22:09:18
0.06959	30.00000000	22:09:18
0.06938	40.00000000	21:30:59
0.06884	40.00000000	20:55:17
0.06853	40.00000000	20:30:24
0.06813	21.00000000	18:42:51
0.06857	1.00000000	18:42:47
0.06857	20.00000000	18:42:47
0.06922	20.00000000	17:05:27
0.06961	37.00000000	14:37:08
0.06950	7.00000000	14:29:08
0.06996	134.00000000	14:28:04
0.06748	45.00000000	12:19:47
0.06748	45.00000000	12:19:47
0.06708	44.00000000	12:12:28
0.06748	17.00000000	11:26:49
0.06753	40.00000000	10:49:14
0.06780	16.00000000	09:38:49
0.06792	8.00000000	09:35:56
0.06621	7.00000000	01:15:25
0.06780	40.00000000	23:39:22
0.06719	190.00000000	22:01:28
0.06705	190.00000000	21:24:55
0.06694	40.00000000	19:23:54
0.06669	40.00000000	17:42:43
0.06734	9.00000000	16:36:01
0.06645	16.00000000	16:09:12
0.06678	14.00000000	16:04:06
0.06720	40.00000000	15:21:36
0.06755	9.00000000	15:08:00
0.06693	40.00000000	14:45:39
0.06844	40.00000000	13:02:06
0.06829	40.00000000	12:49:09
0.06828	40.00000000	12:15:13
0.06794	40.00000000	12:03:21
0.06910	40.00000000	04:42:57
0.06921	7.00000000	02:50:07
0.06933	40.00000000	02:49:29
0.06884	40.00000000	01:05:23
0.06902	40.00000000	00:06:43
0.06858	40.00000000	23:27:38
0.06880	9.00000000	23:02:09
0.06580	7.00000000	20:46:20
0.06866	161.00000000	16:28:43
0.06890	17.00000000	15:22:46
0.06930	13.00000000	15:17:39
0.06940	1633.00000000	14:47:55
0.06898	40.00000000	14:19:18
0.06922	15.00000000	13:45:39
0.06888	24.00000000	13:41:09
0.06964	6.00000000	13:31:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.88%	Volume 2,794
Haut 0.07131	Bas 0.06736
7 Jours
Variation -7.74%	Volume 43,936
Haut 0.07660	Bas 0.06580
30 Jours
Variation -19.14%	Volume 1,069,090
Haut 0.09388	Bas 0.06580