ZBT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08077	500.00000000	03:38:35
0.08081	123.54962000	03:38:35
0.08121	122.91654000	03:20:10
0.08164	122.28781000	03:14:04
0.08181	122.00512000	03:13:25
0.08181	500.00000000	03:13:25
0.08188	500.00000000	03:03:13
0.08146	500.00000000	02:59:48
0.08141	500.00000000	02:59:46
0.08169	500.00000000	02:55:02
0.08168	500.00000000	02:53:20
0.08164	500.00000000	02:53:14
0.08157	500.00000000	02:53:12
0.08155	500.00000000	02:53:03
0.08209	500.00000000	02:52:51
0.08222	121.40561000	02:39:58
0.08143	500.00000000	02:24:47
0.08168	500.00000000	02:24:07
0.08069	500.00000000	02:10:47
0.08073	500.00000000	02:09:00
0.08063	500.00000000	01:25:41
0.08000	500.00000000	01:15:04
0.08012	500.00000000	00:55:19
0.08019	124.47874000	00:55:19
0.07988	500.00000000	00:26:46
0.07996	500.00000000	00:25:53
0.08020	500.00000000	00:25:39
0.08028	500.00000000	00:25:39
0.08032	124.25630000	00:25:39
0.08039	500.00000000	00:18:05
0.08061	500.00000000	00:10:50
0.08093	500.00000000	00:07:26
0.08085	500.00000000	00:07:14
0.08023	500.00000000	00:05:37
0.08002	500.00000000	00:03:47
0.07991	500.00000000	00:03:24
0.07913	126.13354000	23:41:55
0.07913	500.00000000	23:41:55
0.07808	500.00000000	22:54:22
0.07818	500.00000000	22:50:03
0.07797	1390.87640000	22:49:03
0.07781	1390.87640000	22:44:21
0.07775	500.00000000	22:42:29
0.07771	500.00000000	22:35:13
0.07828	500.00000000	22:10:53
0.07845	1379.52980000	21:07:35
0.07848	94.17000000	21:02:24
0.07857	500.00000000	20:41:42
0.07849	127.15883000	20:36:09
0.07817	500.00000000	20:32:23
0.07815	1379.52980000	20:32:11
0.07862	500.00000000	20:10:10
0.07864	500.00000000	20:05:56
0.07826	127.86960000	20:00:15
0.07770	500.00000000	19:38:14
0.07751	500.00000000	19:02:02
0.07861	500.00000000	18:45:12
0.07857	2404.95051000	18:45:12
0.07905	126.30817000	18:25:38
0.07903	500.00000000	18:23:57
0.07953	500.00000000	18:08:19
0.07952	125.51387000	17:50:08
0.07951	125.49389000	17:44:06
0.07945	500.00000000	17:41:52
0.07946	125.64358000	17:41:52
0.07914	500.00000000	17:41:10
0.07900	500.00000000	17:17:11
0.07890	126.53422000	17:14:13
0.07873	500.00000000	17:00:26
0.07876	126.76061000	17:00:26
0.07870	500.00000000	16:58:47
0.07871	126.88553000	16:58:47
0.07833	8971.87450000	16:57:19
0.07831	500.00000000	16:57:19
0.07833	500.00000000	16:07:05
0.07792	256.50892000	16:04:05
0.07710	129.77743000	14:48:42
0.07764	500.00000000	14:28:38
0.07762	500.00000000	14:28:19
0.07758	500.00000000	14:21:24
0.07742	500.00000000	14:20:34
0.07756	128.71669000	14:20:04
0.07757	500.00000000	14:20:04
0.07799	500.00000000	14:03:25
0.07801	500.00000000	14:03:11
0.07782	500.00000000	14:00:49
0.07783	128.27396000	14:00:49
0.07739	3330.96635000	13:51:33
0.07723	129.53429000	13:51:17
0.07634	130.69330000	13:45:02
0.07635	500.00000000	13:45:02
0.07612	500.00000000	13:30:09
0.07622	130.95004000	13:30:07
0.07619	500.00000000	13:09:04
0.07645	130.56534000	12:46:06
0.07595	108.10430000	12:42:05
0.07596	128.15570000	12:42:05
0.07617	131.02587000	12:34:15
0.07469	133.61683000	12:30:07
0.07601	9.52165000	12:29:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.73%	Volume 103,646
Haut 0.08222	Bas 0.07468
7 Jours
Variation -3.98%	Volume 1,076,653
Haut 0.08866	Bas 0.07468
30 Jours
Variation -10.79%	Volume 5,975,514
Haut 0.09381	Bas 0.07288