ZBT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06750	148.21799000	19:38:02
0.06775	147.65156000	19:18:23
0.06769	147.77371000	19:17:29
0.06772	147.70503000	19:16:34
0.06772	147.68641000	19:16:32
0.06773	147.65557000	19:13:10
0.06772	147.76125000	19:05:21
0.06773	147.73542000	19:01:08
0.06773	147.71972000	18:57:20
0.06773	147.71037000	18:57:11
0.06765	147.93295000	18:38:33
0.06780	147.58760000	18:35:48
0.06788	147.38860000	18:20:55
0.06825	146.60673000	17:34:04
0.06815	146.79541000	17:31:15
0.06814	146.81562000	17:31:05
0.06818	146.73200000	17:25:55
0.06814	146.80280000	17:25:51
0.06814	146.80511000	17:25:48
0.06816	146.74908000	17:25:36
0.06792	147.32605000	17:05:47
0.06807	146.99132000	17:01:06
0.06808	146.96972000	16:58:40
0.06810	146.92047000	16:57:55
0.06796	147.23892000	16:56:25
0.06795	147.27623000	16:55:24
0.06773	147.73992000	16:54:15
0.06756	148.09340000	16:53:25
0.06798	1387.17269000	16:47:13
0.06827	146.54260000	16:44:16
0.06829	146.48503000	16:39:48
0.06838	146.28842000	16:38:09
0.06834	1281.55630000	16:36:33
0.06840	146.26494000	16:36:31
0.06839	146.26136000	16:36:27
0.06838	146.29705000	16:35:30
0.06838	146.27692000	16:33:03
0.06840	146.23638000	16:31:29
0.06849	146.05771000	16:26:29
0.06851	146.02545000	16:25:25
0.06851	146.01259000	16:25:23
0.06850	146.02785000	16:23:23
0.06835	146.40483000	16:20:50
0.06838	146.34179000	16:20:08
0.06843	146.25678000	16:19:48
0.06843	146.25680000	16:19:03
0.06843	146.25680000	16:19:02
0.06842	146.25680000	16:18:54
0.06842	146.25680000	16:18:54
0.06842	146.25680000	16:18:53
0.06839	146.34250000	16:18:30
0.06838	146.34240000	16:18:30
0.06843	146.23019000	16:17:33
0.06843	146.23591000	16:17:32
0.06843	146.25680000	16:17:16
0.06844	146.23019000	16:17:15
0.06843	146.24415000	16:17:14
0.06842	146.26971000	16:17:08
0.06840	146.31853000	16:17:06
0.06840	146.31306000	16:16:49
0.06848	146.17320000	16:15:41
0.06848	146.17128000	16:15:41
0.06848	146.17320000	16:15:40
0.06847	146.17128000	16:15:36
0.06847	146.17128000	16:15:36
0.06847	146.17128000	16:15:35
0.06848	146.15622000	16:15:30
0.06848	146.17391000	16:15:26
0.06848	146.16200000	16:15:25
0.06849	146.17448000	16:15:22
0.06853	146.17005000	16:15:18
0.06852	146.17005000	16:15:17
0.06851	146.17005000	16:15:16
0.06853	146.12856000	16:15:12
0.06853	146.12856000	16:15:11
0.06854	146.08863000	16:15:07
0.06852	146.13048000	16:15:06
0.06850	146.17005000	16:15:02
0.06851	146.14635000	16:15:02
0.06850	146.17405000	16:14:58
0.06850	146.17405000	16:14:57
0.06850	146.17405000	16:14:57
0.06851	146.19450000	16:14:48
0.06851	146.19450000	16:14:47
0.06853	146.17240000	16:14:43
0.06850	146.23582000	16:14:30
0.06849	146.25618000	16:14:25
0.06849	146.25618000	16:14:21
0.06849	146.23582000	16:14:12
0.06852	146.17447000	16:14:08
0.06848	146.25618000	16:14:08
0.06847	146.25618000	16:14:07
0.06848	146.25736000	16:14:03
0.06850	146.19579000	16:14:03
0.06849	146.21689000	16:13:58
0.06854	146.11145000	16:13:58
0.06852	146.14965000	16:13:57
0.06852	146.14609000	16:13:53
0.06852	146.14609000	16:13:53
0.06852	146.25654000	16:13:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.17%	Volume 270,017
Haut 0.07194	Bas 0.06750
7 Jours
Variation -8.29%	Volume 539,507
Haut 0.07459	Bas 0.06635
30 Jours
Variation -19.29%	Volume 3,514,019
Haut 0.09453	Bas 0.06635