ZBT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08755	7174.54648000	14:56:24
0.08755	500.00000000	14:56:24
0.08748	500.00000000	14:56:11
0.08746	114.41006000	14:56:11
0.08742	114.16176000	14:54:31
0.08779	113.69474000	14:38:33
0.08808	500.00000000	14:03:58
0.08813	113.26668000	14:03:58
0.08832	113.02981000	13:41:08
0.08839	500.00000000	13:39:39
0.08793	500.00000000	12:51:00
0.08818	500.00000000	12:50:48
0.08824	113.08602000	12:50:48
0.08732	667.73239000	12:33:24
0.08654	500.00000000	10:30:04
0.08656	115.28114000	10:30:04
0.08653	412.46305000	10:09:04
0.08654	115.32695000	10:09:04
0.08653	500.00000000	09:40:10
0.08657	115.30700000	09:40:10
0.08675	101.71000000	09:33:05
0.08695	500.00000000	09:21:04
0.08694	230.41474000	08:38:14
0.08680	115.04157000	08:23:45
0.08680	500.00000000	08:23:45
0.08655	500.00000000	08:21:44
0.08655	115.38214000	08:21:44
0.08665	500.00000000	08:18:02
0.08635	500.00000000	08:17:18
0.08623	500.00000000	08:17:14
0.08598	1232.08674000	08:01:51
0.08556	234.67540000	07:32:19
0.08556	500.00000000	07:31:44
0.08586	2329.37339000	06:35:11
0.08605	115.99857000	06:19:32
0.08605	500.00000000	06:19:32
0.08652	500.00000000	04:28:53
0.08660	500.00000000	04:26:22
0.08661	115.27237000	04:26:22
0.08554	116.76355000	03:49:41
0.08563	116.93424000	03:49:11
0.08573	116.91279000	03:49:10
0.08551	117.09434000	03:49:10
0.08542	500.00000000	03:49:10
0.08597	500.00000000	00:24:38
0.08592	116.44154000	00:24:38
0.08589	7205.64253000	20:39:38
0.08592	116.18582000	20:39:38
0.08576	116.17968000	19:16:23
0.08609	115.96179000	19:16:23
0.08620	500.00000000	18:32:17
0.08643	149.92360000	18:26:41
0.08676	500.00000000	18:03:57
0.08690	500.00000000	18:00:04
0.08692	114.83429000	18:00:04
0.08699	500.00000000	17:59:52
0.08687	500.00000000	17:59:22
0.08686	500.00000000	17:46:55
0.08682	438.20806000	17:43:16
0.08682	500.00000000	17:43:15
0.08682	500.00000000	17:43:13
0.08682	500.00000000	17:43:06
0.08682	500.00000000	17:43:05
0.08682	500.00000000	17:43:04
0.08682	500.00000000	17:43:03
0.08682	500.00000000	17:43:02
0.08682	1090.96907000	17:43:00
0.08682	2318.43862000	17:42:55
0.08660	500.00000000	17:32:35
0.08640	498.68490000	17:19:21
0.08617	115.77871000	17:18:16
0.08619	115.76166000	17:18:14
0.08580	996.40710000	17:04:46
0.08570	500.00000000	17:04:22
0.08577	116.30350000	17:04:22
0.08535	116.96062000	17:01:15
0.08535	500.00000000	17:01:15
0.08540	500.00000000	16:14:48
0.08559	116.59724000	15:50:14
0.08520	117.10330000	15:46:56
0.08521	500.00000000	15:46:56
0.08515	117.18250000	15:45:22
0.08519	500.00000000	15:43:25
0.08501	117.38238000	15:31:32
0.08508	500.00000000	15:31:19
0.08523	500.00000000	15:30:26
0.08541	500.00000000	15:29:11
0.08556	116.64593000	15:20:49
0.08551	500.00000000	15:20:34
0.08525	117.03436000	15:17:13
0.08516	117.16617000	15:16:31
0.08461	117.96264000	15:12:21
0.08465	117.92300000	15:12:01
0.08492	50.13000000	15:04:30
0.08483	117.64687000	15:03:23
0.08485	117.62107000	14:58:43
0.08464	500.00000000	14:53:21
0.08490	500.00000000	14:32:41
0.08483	500.00000000	14:19:29
0.08481	500.00000000	14:19:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.18%	Volume 50,923
Haut 0.08839	Bas 0.08461
7 Jours
Variation -0.58%	Volume 695,650
Haut 0.09195	Bas 0.08316
30 Jours
Variation +4.41%	Volume 4,130,847
Haut 0.09453	Bas 0.07435