ZBT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11003	278.00000000	06:32:22
0.10993	332.00000000	06:32:16
0.11046	232.00000000	06:32:14
0.11048	250.00000000	06:32:09
0.11023	183.00000000	06:31:41
0.11024	226.00000000	06:31:32
0.11027	300.00000000	06:31:04
0.10980	330.00000000	06:30:34
0.11027	267.00000000	06:30:33
0.11037	241.00000000	06:30:06
0.11004	238.00000000	06:29:53
0.11011	204.00000000	06:29:31
0.11058	233.00000000	06:29:15
0.10993	190.00000000	06:28:48
0.11049	299.00000000	06:28:38
0.11046	337.00000000	06:28:20
0.10993	201.00000000	06:27:51
0.11051	305.00000000	06:27:39
0.11000	183.00000000	06:27:34
0.11046	306.00000000	06:27:32
0.11028	328.00000000	06:27:22
0.10974	314.00000000	06:27:03
0.11027	236.00000000	06:26:42
0.11036	200.00000000	06:26:26
0.11018	183.00000000	06:25:57
0.11018	232.00000000	06:25:57
0.11079	1586.00000000	06:25:37
0.11066	187.00000000	06:25:13
0.11000	217.00000000	06:24:52
0.11000	293.00000000	06:24:52
0.10985	2500.00000000	06:24:24
0.11049	300.00000000	06:24:17
0.11085	1854.00000000	06:24:11
0.11085	700.00000000	06:24:11
0.11038	216.00000000	06:24:05
0.10982	308.00000000	06:23:53
0.11026	309.00000000	06:23:47
0.10933	341.00000000	06:23:19
0.10933	874.00000000	06:23:19
0.10994	309.00000000	06:22:54
0.10994	188.00000000	06:22:54
0.11017	258.00000000	06:22:44
0.10953	322.00000000	06:22:32
0.11069	250.00000000	06:22:06
0.11026	191.00000000	06:21:57
0.11036	334.00000000	06:21:41
0.11026	241.00000000	06:21:23
0.11032	289.00000000	06:21:12
0.11032	321.00000000	06:21:12
0.11148	308.00000000	06:21:01
0.11157	203.00000000	06:20:57
0.11123	324.00000000	06:20:35
0.11179	215.00000000	06:20:06
0.11142	301.00000000	06:19:52
0.11187	215.00000000	06:19:47
0.11166	215.00000000	06:19:18
0.11122	329.00000000	06:18:54
0.11191	333.00000000	06:18:26
0.11172	70.00000000	06:18:00
0.11172	160.00000000	06:17:59
0.11194	251.00000000	06:17:38
0.11152	182.00000000	06:17:12
0.11198	212.00000000	06:16:44
0.11144	209.00000000	06:16:24
0.11133	283.00000000	06:16:09
0.11142	193.00000000	06:15:39
0.11187	301.00000000	06:15:36
0.11202	281.00000000	06:15:21
0.11200	263.00000000	06:15:19
0.11200	293.00000000	06:15:19
0.11198	326.00000000	06:15:07
0.11196	326.00000000	06:14:46
0.11187	277.00000000	06:14:36
0.11192	249.00000000	06:14:23
0.11202	182.00000000	06:14:01
0.11201	267.00000000	06:13:56
0.11199	287.00000000	06:13:55
0.11214	299.00000000	06:13:36
0.11210	230.00000000	06:13:18
0.11209	263.00000000	06:12:59
0.11143	330.00000000	06:12:50
0.11208	2153.00000000	06:12:48
0.11146	247.00000000	06:12:28
0.11144	268.00000000	06:12:24
0.11144	306.00000000	06:12:24
0.11196	206.00000000	06:11:54
0.11154	258.00000000	06:11:51
0.11168	215.00000000	06:11:28
0.11174	318.00000000	06:11:23
0.11163	211.00000000	06:11:08
0.11206	284.00000000	06:10:49
0.11206	184.00000000	06:10:49
0.11164	328.00000000	06:10:26
0.11212	203.00000000	06:10:19
0.11212	201.00000000	06:10:19
0.11208	231.00000000	06:10:10
0.11216	186.00000000	06:10:04
0.11174	275.00000000	06:10:03
0.11150	229.00000000	06:09:37
0.11153	264.00000000	06:09:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.40%	Volume 1,552,027
Haut 0.12221	Bas 0.10933
7 Jours
Variation -4.20%	Volume 10,810,101
Haut 0.13981	Bas 0.10933
30 Jours
Variation -27.31%	Volume 47,441,451
Haut 0.15461	Bas 0.09884