Cours du ZCash (ZEC) en direct | Cours Aujourd’hui

Monnaie

Tout
BTC Bitcoin
ETH Ethereum
XRP Ripple
USDT Tether
BCH Bitcoin Cash
LTC Litecoin
EOS EOS
BNB Binance Coin
BSV Bitcoin SV
XLM Stellar Lumens
XTZ Tezos
ADA Cardano
TRX Tron
XMR Monero
LEO UNUS SED LEO
LINK Chainlink
ATOM Cosmos
NEO NEO
IOTA Iota
MKR Maker
USDC USD Coin
DASH Dash
ETC Ethereum Classic
ONT Ontology
VET VeChain
XEM NEM
DOGE Dogecoin
BAT Basic Attention Token
ZEC ZCash
PAX Paxos Standard
DCR Decred
QTUM Qtum
TUSD TrueUSD
ZRX 0x
ALGO Algorand
RVN Ravencoin
FTT FTX Token
REP Augur
HOT Holo
NANO Nano
OMG OmiseGO
BTG Bitcoin Gold
VSYS V Systems
DGB DigiByte
LSK Lisk
BCD Bitcoin Diamond
THETA THETA
KMD Komodo
XVG Verge
MCO MCO
IOST IOST
ICX Icon
BTT BitTorrent
SC Siacoin
ENJ Enjin Coin
BCN Bytecoin
ZIL Zilliqa
WAVES Waves
BTS BitShares
HC HyperCash
MAID MaidSafeCoin
ZEN Horizen
STEEM Steem
MATIC Matic Network
AE Aeternity
ARDR Ardor
RLC iExec RLC
DGD DigixDAO
SNT Status
EURS STASIS EURO
ENG Enigma
NPXS Pundi X
KNC Kyber Network
GNT Golem
GRIN Grin
RIF RIF Token
ETP Metaverse ETP
FET Fetch.ai
CHZ Chiliz
ELF aelf
XZC Zcoin
REN Ren
MANA Decentraland
STRAT Stratis
GXC GXChain
BEAM Beam
PPT Populous
FCT Factom
FUN FunFair
HBAR Hedera Hashgraph
RCN Ripio Credit Network
BRD Bread
LRC Loopring
AION Aion
TOMO TomoChain
TNT Tierion
WTC Waltonchain
NAS Nebulas
NULS Nuls
BUSD Binance USD
FTM Fantom
ARK Ark
IOTX IoTeX
WIN WINk
WAN Wanchain
QASH QASH
CND Cindicator
ONE Harmony
WAXP WAX
WAX WAX
LOOM Loom Network
CVC Civic
POWR Power Ledger
ERD Elrond
BNT Bancor
PAI Project Pai
ANT Aragon
LEND Aave
CELR Celer Network
SAN Santiment Network Token
STORJ Storj
MTL Metal
CS Credits
GNO Gnosis
DENT Dent
GRS Groestlcoin
GO GoChain
ODE ODEM
NXS Nexus
COCOS Cocos-BCX
EDO Eidoo
PIVX PIVX
SYS Syscoin
POLY Polymath
KAN BitKan
CTXC Cortex
OKB OKB
USDK USDK
PAXG PAX Gold
GAS Gas
CMT CyberMiles
XCHF CryptoFranc
MDA Moeda Loyalty Points
AGI SingularityNET
DATA Streamr DATAcoin
TFUEL Theta Fuel
WABI Tael
NKN NKN
REQ Request
BFT BnkToTheFuture
STORM Storm
QKC QuarkChain
MFT Mainframe
MAN Matrix AI Network
IQ Everipedia
FSN Fusion
DUSK Dusk Network
SKY Skycoin
PAY TenX
COS Contentos
TKN Monolith
GTO Gifto
KAVA Kava
INT INT Chain
ANKR Ankr
NEBL Neblio
OST OST
DRGN Dragonchain
MITH Mithril
NEC Nectar
UTK Utrust
TNB Time New Bank
ADX AdEx
RDN Raiden Network Token
NCASH Nucleus Vision
EVX Everex
FOAM FOAM
POE Po.et
KEY Selfkey
QSP Quantstamp
NAV NavCoin
PERL Perlin
CDT Blox
INS Insolar
ARPA ARPA Chain
DGX Digix Gold Token
TRIO Tripio
DOCK Dock
SNGLS SingularDTV
GVT Genesis Vision
VIA Viacoin
SALT Salt
UTNP Universa
SNM SONM
BAND Band Protocol
GOT ParkinGo
MTH Monetha
WBTC Wrapped Bitcoin
BOLT Bolt
UOS Ultra
BLZ Bluzelle
OAX OAX
GUSD Gemini Dollar
WPR WePower
CBT CommerceBlock
VEE BLOCKv
PHX Red Pulse Phoenix
MLN Melon
VIBE VIBE
DNT district0x
YOYOW YOYOW
VIB Viberate
QLC QLC Chain
FUEL Etherparty
DLT Agrello
AST AirSwap
USDS StableUSD
BOX ContentBox
POA POA
ARN Aeron
BCPT Blockmason Credit Protocol
APPC AppCoins
DTA DATA
DADI Edge
GEN DAOstack
AMB Ambrosus
LYM Lympo
LUN Lunyr
ABYSS Abyss Token
PNK Kleros
CNN Content Neutrality Network
CLO Callisto Network
SWM Swarm
OMNI Omni
YEED YGGDRASH
AMPL Ampleforth
MGO MobileGo
ZCN 0Chain
SPANK SpankChain
MTN Medicalchain
PLA Plair
VLD Vetri
BCI Bitcoin Interest
SEN Sentient Coin
RTE Rate3
AVT Aventus
ATM ATMChain
AID AidCoin
UFR Upfiring
XRA Xriba
RBTC RSK Smart Bitcoin
ESS Essentia
PASS Blockpass
NIO Autonio
ONL On.Live
WLO WOLLO
DTH Dether
BBN Banyan Network
XD Data Transaction Token
AUC Auctus
EVT EveriToken
IMP Ether Kingdoms Token
TROY TROY
ONG Ontology Gas
DAI Multi-collateral DAI
STX Blockstack
SEER SEER
UBTC United Bitcoin
DT Dragon Token
ORS ORS Group
BGBP Binance GBP Stable Coin
EURT Tether EUR
BQX Voyager
GTX Gate.IO
ZBT ZB Token
CNH Chinese Yuan Renminbi
RRT Recovery Right Tokens
RRB RenrenBit
ETHOS Ethos

Devise de la Monnaie

Tout
USD US Dollar
USDT Tether
USDC USD Coin
PAX Paxos Standard
BUSD Binance USD
USDS StableUSD
TUSD TrueUSD
EUR Euro
GBP British Pound
JPY Japanese Yen
KRW South Korean Won
DAI Multi-collateral DAI
CAD Canadian Dollar
AUD Australian Dollar
CNY Chinese Yuan
ILS Israeli Shekel
BRL Brazilian Real
CHF Swiss Franc
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
BTC Bitcoin
ETH Ethereum
LTC Litecoin
RUB Russian ruble
BCH Bitcoin Cash
CNHT Tether CNH
XLM Stellar
TRX TRON
XRP Ripple
XCHF CryptoFranc
BNB Binance Coin
EOS EOS

Échange

Market Type

Type d’affichage

ZCash			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



ZEC / USD - Bitfinex	30.500	+1.07		+1.97	29.774 - 30.500	1.3k		+11.35	26.644 - 32.546	52.7k		-19.17	25.581 - 37.906	150.8k
ZEC / USD - Kraken	30.100	+0.33		+1.07	29.670 - 30.210	1.3k		+11.19	26.480 - 32.130	27.7k		-20.12	25.210 - 37.680	64.7k
ZEC / USD - Gemini	30.090	+0.30		-2.72	29.620 - 30.930	267.6		+8.08	26.450 - 32.250	29.5k		-18.14	25.300 - 38.500	110.8k
ZEC / USD - Bittrex	30.447	+0.00		+2.74	29.636 - 30.718	20.4		+12.05	26.430 - 31.888	5.2k		-19.08	20.070 - 37.629	17.6k



ZEC / USDT - Binance	30.460	+1.26		+2.49	29.600 - 30.460	20.7k		+11.58	26.450 - 32.270	519.1k		-18.97	25.150 - 37.730	1.4m
ZEC / USDT - Bittrex	30.411	+0.95		+1.77	29.764 - 30.411	129.6		+11.81	26.432 - 32.153	4.0k		-19.35	25.453 - 37.707	9.4k
ZEC / USDT - Poloniex	30.420	+1.29		+2.29	29.700 - 30.420	75.7		+11.83	26.478 - 32.219	6.7k		-19.10	25.262 - 37.600	17.7k



ZEC / USDC - Coinbase	30.310	+0.46		+2.33	29.570 - 30.370	1.5k		+10.74	26.510 - 32.240	55.9k		-19.50	25.240 - 37.790	196.7k
ZEC / USDC - Binance	30.100	-0.20		+1.79	29.570 - 30.200	46.6		+10.95	26.460 - 32.120	9.1k		-19.80	25.220 - 37.550	26.5k



ZEC / TUSD - Binance	30.040	-0.23		+1.28	29.660 - 30.180	322.6		+7.59	26.410 - 32.170	9.9k		-17.97	25.210 - 38.700	17.6k



ZEC / PAX - Binance	29.900	+0.03		-4.17	29.890 - 31.200	9.0		+7.55	26.430 - 31.980	537.6		-18.75	24.860 - 41.140	3.5k



ZEC / EUR - Kraken	27.360	+0.39		+2.01	26.734 - 27.450	1.3k		+10.59	23.961 - 29.190	16.1k		-20.04	22.999 - 34.337	50.8k



ZEC / JPY - Kraken	3,261.150	+0.00		-4.73	3.261k - 3.423k	9.2		+7.15	2.921k - 3.431k	82.9		-18.14	2.777k - 4.110k	499.6



ZEC / KRW - Bithumb	35,620.000	+0.28		+1.66	35.040k - 35.650k	286.3		+11.31	31.350k - 38.390k	18.1k		-17.83	29.690k - 43.910k	49.4k



ZEC / BTC - Binance	0.0042010	+1.28		+2.24	0.0040930 - 0.0042050	14.6k		+12.21	0.0036510 - 0.0043230	515.5k		+1.03	0.0036510 - 0.0043230	1.2m
ZEC / BTC - Bittrex	0.0041989	+1.05		+2.51	0.0040931 - 0.0041989	2.6k		+11.99	0.0035000 - 0.0043000	31.8k		+1.19	0.0035000 - 0.0043000	91.6k
ZEC / BTC - Poloniex	0.0042020	+1.38		+2.49	0.0040942 - 0.0042040	849.4		+11.94	0.0036538 - 0.0043050	22.4k		+1.13	0.0036538 - 0.0043050	70.9k
ZEC / BTC - Bitfinex	0.0041861	+0.29		+1.76	0.0041071 - 0.0041861	340.0		+12.35	0.0036500 - 0.0043101	20.8k		+0.71	0.0036500 - 0.0043101	48.9k
ZEC / BTC - Kraken	0.0041900	+0.24		+1.45	0.0041100 - 0.0041900	282.5		+12.03	0.0036600 - 0.0043000	14.1k		+0.72	0.0036600 - 0.0043000	49.0k
ZEC / BTC - Gemini	0.0041900	+0.00		+1.95	0.0041000 - 0.0041900	105.9		+12.03	0.0036500 - 0.0042900	7.0k		+0.24	0.0036500 - 0.0043000	26.8k



ZEC / ETH - Binance	0.2088000	+1.13		+2.19	0.2038600 - 0.2088000	1.1k		+12.48	0.1825700 - 0.2158600	28.4k		+5.05	0.1825700 - 0.2158600	77.2k
ZEC / ETH - Gemini	0.2046000	+0.00		+0.00	0.2046000 - 0.2046000	1.2		+11.93	0.1828000 - 0.2099000	422.1		+2.35	0.1828000 - 0.2099000	851.7
ZEC / ETH - Bittrex	0.2075827	+0.08		+0.87	0.2057953 - 0.2075827	0.9		+12.50	0.1826689 - 0.2152260	1.5k		+5.00	0.1826689 - 0.2152260	3.5k



ZEC / LTC - Gemini	0.589	+0.00		-10.08	0.589 - 0.715	133.5		-8.26	0.589 - 0.715	152.7		-0.84	0.583 - 0.776	608.5



ZEC / BCH - Gemini	0.138	+0.00		+0.00	0.138 - 0.138	0.0		+0.00	0.138 - 0.138	17.3		+7.49	0.128 - 0.141	77.7



ZEC / BNB - Binance	2.043	+0.49		+0.84	1.950 - 2.048	998.0		+14.45	1.751 - 2.094	8.0k		+11.15	1.688 - 2.094	17.7k

See ZCash Technical Analysis

1 heure 24 heures 7 jours 30 jours