Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- EOS EOS
- CRO Crypto.com Coin
- XTZ Tezos
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- IOTA Iota
- VET VeChain
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- COMP Compound
- HEDG HedgeTrade
- XEM NEM
- ONT Ontology
- BAT Basic Attention Token
- KNC Kyber Network
- ZRX 0x
- OKB OKB
- DOGE Dogecoin
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- SNX Synthetix Network Token
- REP Augur
- THETA THETA
- HBAR Hedera Hashgraph
- LEND Aave
- ICX Icon
- ZIL Zilliqa
- BUSD Binance USD
- DAI Multi-collateral DAI
- DCR Decred
- QTUM Qtum
- ALGO Algorand
- BTG Bitcoin Gold
- REN Ren
- ENJ Enjin Coin
- TUSD TrueUSD
- LSK Lisk
- BCD Bitcoin Diamond
- SC Siacoin
- NANO Nano
- RVN Ravencoin
- XVG Verge
- WAVES Waves
- MONA MonaCoin
- QNT Quant
- LRC Loopring
- BNT Bancor
- HOT Holo
- CKB Nervos Network
- IOST IOST
- FXC Flexacoin
- LUNA LUNA
- SNT Status
- STEEM Steem
- KMD Komodo
- BTM Bytom
- MCO MCO
- WAXP WAX
- BTT BitTorrent
- MATIC Matic Network
- STX Blockstack
- ZEN Horizen
- BTS BitShares
- ERD Elrond
- NMR Numeraire
- RLC iExec RLC
- NULS Nuls
- MANA Decentraland
- CHZ Chiliz
- ABBC ABBC Coin
- GNT Golem
- UBT Unibright
- VSYS V Systems
- ARDR Ardor
- HC HyperCash
- ELF aelf
- SOLVE SOLVE
- STRAT Stratis
- XZC Zcoin
- ANT Aragon
- AION Aion
- MAID MaidSafeCoin
- AE Aeternity
- KAVA Kava
- TOMO TomoChain
- NPXS Pundi X
- PAXG PAX Gold
- DRGN Dragonchain
- CVT CyberVein
- SXP Swipe
- WICC WaykiChain
- POWR Power Ledger
- EURS STASIS EURO
- ORBS Orbs
- XSR Xensor
- RDD ReddCoin
- INS Insolar
- RCN Ripio Credit Network
- ONE Harmony
- GXC GXChain
- TFUEL Theta Fuel
- ARK Ark
- IOTX IoTeX
- MOF Molecular Future
- XHV Haven Protocol
- GNO Gnosis
- OCEAN Ocean Protocol
- CTXC Cortex
- WAN Wanchain
- STORJ Storj
- BEAM Beam
- PIVX PIVX
- WTC Waltonchain
- FET Fetch.ai
- FSN Fusion
- FUN FunFair
- WIN WINk
- TSHP 12Ships
- PAI Project Pai
- FTM Fantom
- BAND Band Protocol
- AMPL Ampleforth
- FX Function X
- POLY Polymath
- MTL Metal
- BOA BOSAGORA
- KAN BitKan
- OGN Origin Protocol
- NAS Nebulas
- REQ Request
- GRIN Grin
- LOOM Loom Network
- UTK Utrust
- ANKR Ankr
- IRIS IRISnet
- CVC Civic
- GAS Gas
- MLN Melon
- DENT Dent
- ENG Enigma
- IGNIS Ignis
- SYS Syscoin
- PPT Populous
- WRX WazirX
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- XTP Tap
- BTU BTU Protocol
- BCN Bytecoin
- EDO Eidoo
- USDK USDK
- HNS Handshake
- CELR Celer Network
- MBL MovieBloc
- VTC Vertcoin
- QSP Quantstamp
- BORA BORA
- TNT Tierion
- PNK Kleros
- AGI SingularityNET
- FCT Factom
- GRS Groestlcoin
- GBYTE Obyte
- QKC QuarkChain
- COTI Coti
- TNB Time New Bank
- SOL Solana
- TRAC OriginTrail
- SLS SaluS
- IQ Everipedia
- AVA Travala.com
- FLETA FLETA
- LBC LBRY Credits
- HXRO Hxro
- NXS Nexus
- CND Cindicator
- NEC Nectar
- VID VideoCoin
- UOS Ultra
- LAMB Lambda
- QASH QASH
- HDAO HyperDAO
- LTO LTO Network
- JST JUST
- EMC2 Einsteinium
- TTC TTC
- LBA Cred
- NXT Nxt
- RDN Raiden Network Token
- CHR Chromia
- GO GoChain
- MED MediBloc
- COS Contentos
- BRD Bread
- GUSD Gemini Dollar
- NKN NKN
- OXT Orchid
- META Metadium
- ARPA ARPA Chain
- TKN Monolith
- NEBL Neblio
- CMT CyberMiles
- SAN Santiment Network Token
- HYC Hycon
- SKY Skycoin
- TROY TROY
- WABI Tael
- 1ST FirstBlood
- ADX AdEx
- AUC Auctus
- BURST Burst
- UPP Sentinel Protocol
- NAV NavCoin
- COCOS Cocos-BCX
- QRL Quantum Resistant Ledger
- MFT Mainframe
- MDA Moeda Loyalty Points
- DMT DMarket
- DEP DEAPCOIN
- DUSK Dusk Network
- DREP Drep
- DGD DigixDAO
- AEON Aeon
- AST AirSwap
- ETP Metaverse ETP
- AKRO Akropolis
- MRPH Morpheus.Network
- GTO Gifto
- UTNP Universa
- CS Credits
- OST OST
- POE Po.et
- BLOCK Blocknet
- VITE VITE
- BLZ Bluzelle
- PAY TenX
- GEN DAOstack
- PPC Peercoin
- PART Particl
- YOU YOU Chain
- WINGS Wings
- MOC Moss Coin
- PROM Prometeus
- ODE ODEM
- PERL Perlin
- DGX Digix Gold Token
- GAME GameCredits
- EDR Endor Protocol
- CPT Contents Protocol
- VEE BLOCKv
- SBD Steem Dollars
- SNGLS SingularDTV
- BFT BnkToTheFuture
- UBQ Ubiq
- OAX OAX
- XDN DigitalNote
- SRN SIRIN LABS Token
- CTSI Cartesi
- EVX Everex
- SALT Salt
- FOAM FOAM
- MITH Mithril
- REV Revain
- FNB FNB Protocol
- XCHF CryptoFranc
- GVT Genesis Vision
- INT INT Chain
- MET Metronome
- WPR WePower
- VIA Viacoin
- ZCN 0Chain
- APPC AppCoins
- YOYOW YOYOW
- DOCK Dock
- TUBE BitTube
- AMB Ambrosus
- QLC QLC Chain
- NLG Gulden
- SWFTC SwftCoin
- COSM Cosmo Coin
- CDT Blox
- DADI Edge
- FLO FLO
- TCT TokenClub
- DNT district0x
- VIBE VIBE
- JNT Jibrel Network
- ARN Aeron
- POA POA
- TRIO Tripio
- KEY Selfkey
- MDT Measurable Data Token
- SNM SONM
- MAN Matrix AI Network
- FUEL Etherparty
- DLT Agrello
- MTH Monetha
- DTA DATA
- VIB Viberate
- VBK VeriBlock
- APM APM Coin
- LUN Lunyr
- NGC NAGA
- PI PCHAIN
- HYDRO Hydro
- BCPT Blockmason Credit Protocol
- OK OKCash
- BOX ContentBox
- PHX Red Pulse Phoenix
- PMA PumaPay
- INCNT Incent
- RFR Refereum
- BOLT Bolt
- LYM Lympo
- NCASH Nucleus Vision
- FTC Feathercoin
- CNN Content Neutrality Network
- SIX SIX
- SPND Spendcoin
- XMY Myriad
- UKG Unikoin Gold
- RBTC RSK Smart Bitcoin
- POT PotCoin
- BLK BlackCoin
- RADS Radium
- VRC VeriCoin
- ABYSS Abyss Token
- XST Stealth
- VLD Vetri
- BWX Blue Whale EXchange
- CRW Crown
- CURE Curecoin
- SWM Swarm
- CLO Callisto Network
- CBT CommerceBlock
- IOC I/O Coin
- SPC SpaceChain
- BKX BANKEX
- TEMCO TEMCO
- NLC2 NoLimitCoin
- IHT IHT Real Estate Protocol
- EDG Edgeless
- YEED YGGDRASH
- OMNI Omni
- MUE MonetaryUnit
- MTN Medicalchain
- CPC CPChain
- HMQ Humaniq
- GEO GeoCoin
- AVT Aventus
- GOT ParkinGo
- PLA Plair
- XPM Primecoin
- RTE Rate3
- PINK Pinkcoin
- MER Mercury
- MGO MobileGo
- WGP W Green Pay
- SPANK SpankChain
- SPHR Sphere
- XRA Xriba
- USDS StableUSD
- UFR Upfiring
- EXP Expanse
- ART Maecenas
- ATM ATMChain
- PXL PIXEL
- SEN Sentient Coin
- PTOY Patientory
- DCT DECENT
- SIB SIBCoin
- AID AidCoin
- ONL On.Live
- XEL XEL
- VDX Vodi X
- ADT adToken
- MEME Memetic / PepeCoin
- PTON PTON
- ION ION
- EXCL ExclusiveCoin
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- WLO WOLLO
- PAL PAL Network
- DTH Dether
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- XUC Exchange Union
- BTSE BTSE
- PNT pNetwork Token
- BNBBULL 3X Long BNB Token
- KDA Kadena
- BRZ Brazilian Digital Token
- RINGX RINGX Platform
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- HDAC Hdac
- CELO Celo
- XAUT Tether Gold
- BGBP Binance GBP Stable Coin
- DAWN Dawn Protocol
- UBTC United Bitcoin
- PLG Pledge Coin
- LPT Livepeer
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- STC StarChain
- SEER SEER
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- EURT Tether EUR
- RIF RIF Token
- BQX Voyager
- ZBT ZB Token
- GTX Gate.IO
- DATA Streamr DATAcoin
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- BTE BTEcoin
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ETHOS Ethos
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- RRB RenrenBit
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- CUSDT Compound USDT
- RRT Recovery Right Tokens
- STPT STPT
- BCHC BitCherry
- STORM Storm
- IBVOL Inverse Bitcoin Volatility Token
- CNH Chinese Yuan Renminbi
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- LOON Loon Network
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- BBN Banyan Network
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BEAR 3X Short Bitcoin Token
- TRXBULL 3X Long TRX Token
- ETHBULL 3X Long Ethereum Token
- BULL 3X Long Bitcoin Token
- ETHBEAR 3X Short Ethereum Token
- OMG OmiseGO
- APIX APIX
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
See also ZCash Technical Analysis
ZCash |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| ZEC / USD - Kraken | 51.180 | -0.37 | +0.57 | 50.800 - 51.780 | 1.1k | -8.21 | 49.880 - 56.620 | 14.7k | -0.31 | 48.170 - 62.300 | 53.7k | ||||
| ZEC / USD - Bitfinex | 51.495 | +0.17 | +0.44 | 50.771 - 51.837 | 1.1k | -7.53 | 49.864 - 55.690 | 28.6k | -2.48 | 48.254 - 61.873 | 182.1k | ||||
| ZEC / USD - Gemini | 51.390 | +0.27 | +0.16 | 50.870 - 51.580 | 1.1k | -7.41 | 50.000 - 55.500 | 25.7k | -2.89 | 48.000 - 61.540 | 115.2k | ||||
| ZEC / USD - Bittrex | 51.120 | +0.03 | -0.36 | 50.761 - 51.745 | 127.2 | -8.02 | 50.000 - 56.304 | 1.2k | -0.33 | 48.291 - 61.716 | 7.5k | ||||
| ZEC / USD Perp - HuobiDM | 51.480 | +0.63 | +0.49 | 50.730 - 51.850 | 4.5m | -7.54 | 49.550 - 55.680 | 57.6m | -2.65 | 47.770 - 61.200 | 222.9m | ||||
| ZEC / USD Perp - OKEx | 51.530 | +0.66 | +0.70 | 50.730 - 51.870 | 434.0k | -7.29 | 49.430 - 55.580 | 3.6m | -2.31 | 47.850 - 61.310 | 11.9m | ||||
| ZEC / USDT - Binance | 51.430 | +0.61 | +0.43 | 50.600 - 51.880 | 109.2k | -7.67 | 49.640 - 55.740 | 1.1m | -2.74 | 48.210 - 63.040 | 3.8m | ||||
| ZEC / USDT - Poloniex | 51.129 | -0.07 | -0.10 | 50.872 - 51.739 | 186.5 | -8.18 | 49.892 - 56.647 | 3.8k | -0.69 | 48.319 - 61.775 | 21.6k | ||||
| ZEC / USDT - Bittrex | 51.485 | +0.10 | +0.01 | 50.955 - 51.768 | 151.1 | -8.16 | 49.820 - 56.489 | 1.8k | +0.29 | 48.417 - 61.887 | 14.1k | ||||
| ZEC / USDT Perp - Binance | 51.450 | +0.51 | +0.43 | 50.430 - 52.210 | 124.6k | -7.70 | 49.680 - 55.770 | 1.3m | -2.80 | 48.130 - 61.500 | 5.5m | ||||
| ZEC / USDT Perp - OKEx | 51.410 | +0.18 | -0.16 | 50.420 - 51.630 | 1.3k | -7.32 | 49.310 - 55.470 | 21.4k | -2.47 | 48.010 - 62.000 | 77.4k | ||||
| ZEC / USDC - Coinbase | 51.440 | +0.67 | +0.51 | 50.640 - 51.820 | 4.2k | -7.63 | 50.000 - 55.690 | 41.5k | -2.70 | 48.050 - 62.430 | 290.8k | ||||
| ZEC / USDC - Binance | 51.130 | -0.04 | -0.83 | 50.800 - 51.710 | 710.6 | -7.17 | 49.810 - 55.300 | 4.5k | -3.22 | 48.010 - 63.070 | 20.3k | ||||
| ZEC / USDC - Poloniex | 51.204 | +0.00 | -0.37 | 50.981 - 51.392 | 49.3 | -8.06 | 50.000 - 56.592 | 939.4 | -0.25 | 48.301 - 61.631 | 4.6k | ||||
| ZEC / BUSD - Binance | 51.420 | +0.51 | +0.25 | 50.600 - 51.820 | 1.7k | -7.25 | 49.760 - 55.440 | 13.7k | -2.61 | 48.150 - 62.680 | 51.3k | ||||
| ZEC / EUR - Kraken | 45.740 | +0.25 | +0.24 | 45.357 - 46.080 | 834.1 | -7.67 | 44.184 - 49.538 | 11.0k | -2.86 | 42.800 - 55.150 | 61.1k | ||||
| ZEC / KRW - Bithumb | 61,550.000 | +0.49 | +0.08 | 60.750k - 61.950k | 1.6k | -8.13 | 59.850k - 67.000k | 14.9k | -3.45 | 57.850k - 74.000k | 89.5k | ||||
| ZEC / BTC - Binance | 0.0056560 | +0.37 | +0.46 | 0.0055910 - 0.0056910 | 51.5k | -6.99 | 0.0055530 - 0.0060820 | 501.1k | +3.42 | 0.0052180 - 0.0066910 | 1.8m | ||||
| ZEC / BTC - Bitfinex | 0.0056458 | +0.00 | +0.18 | 0.0055922 - 0.0056771 | 722.2 | -6.50 | 0.0055652 - 0.0060492 | 10.7k | +3.22 | 0.0052167 - 0.0064000 | 53.0k | ||||
| ZEC / BTC - Kraken | 0.0056700 | +0.18 | +0.53 | 0.0056000 - 0.0056800 | 683.4 | -6.13 | 0.0055300 - 0.0060700 | 9.9k | +3.66 | 0.0051900 - 0.0064800 | 55.6k | ||||
| ZEC / BTC - Bittrex | 0.0056686 | +0.33 | +0.60 | 0.0055914 - 0.0056787 | 561.2 | -6.10 | 0.0055760 - 0.0060592 | 5.0k | +3.93 | 0.0052260 - 0.0063801 | 37.4k | ||||
| ZEC / BTC - Poloniex | 0.0056671 | +0.13 | +0.51 | 0.0056000 - 0.0056768 | 253.2 | -6.66 | 0.0055683 - 0.0060716 | 3.1k | +3.63 | 0.0052174 - 0.0064000 | 20.2k | ||||
| ZEC / BTC - Gemini | 0.0056300 | +0.00 | +0.18 | 0.0056000 - 0.0056500 | 2.2 | -6.94 | 0.0055600 - 0.0060700 | 771.2 | +2.55 | 0.0052700 - 0.0063200 | 3.2k | ||||
| ZEC / ETH - Binance | 0.2272900 | +0.10 | +0.97 | 0.2245000 - 0.2280000 | 1.1k | -5.98 | 0.2227800 - 0.2419900 | 17.5k | +4.93 | 0.2104300 - 0.2590600 | 67.2k | ||||
| ZEC / ETH - Poloniex | 0.2274146 | +0.25 | +0.53 | 0.2247174 - 0.2277500 | 50.6 | -5.92 | 0.2231641 - 0.2418343 | 835.7 | +5.01 | 0.2109202 - 0.2525846 | 5.5k | ||||
| ZEC / ETH - Bittrex | 0.2263226 | -0.47 | -0.29 | 0.2244698 - 0.2274020 | 22.8 | -5.57 | 0.2228224 - 0.2426366 | 747.0 | +4.36 | 0.2111753 - 0.2540446 | 4.1k | ||||
| ZEC / ETH - Gemini | 0.2261000 | +0.00 | -1.35 | 0.2261000 - 0.2292000 | 0.3 | -3.09 | 0.2261000 - 0.2400000 | 9.4 | +3.19 | 0.2141000 - 0.2500000 | 174.9 | ||||
| ZEC / LTC - Gemini | 1.252 | +0.00 | -1.34 | 1.252 - 1.269 | 0.3 | -4.28 | 1.250 - 1.320 | 5.8 | +12.49 | 1.113 - 1.321 | 17.6 | ||||
| ZEC / BCH - Gemini | 0.232 | +0.00 | -1.82 | 0.232 - 0.237 | 0.3 | -3.05 | 0.232 - 0.242 | 2.9 | +5.50 | 0.219 - 0.245 | 21.4 | ||||
| ZEC / BNB - Binance | 3.349 | +0.63 | +0.18 | 3.299 - 3.357 | 489.6 | -5.26 | 3.244 - 3.535 | 3.8k | +11.71 | 2.950 - 3.840 | 17.8k | ||||