- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- LTCLitecoin
- ADACardano
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- DAIMulti-collateral DAI
- HTHuobi Token
- VETVeChain
- IOTAIota
- BUSDBinance USD
- DASHDash
- ZECZCash
- THETATHETA
- ETCEthereum Classic
- UNIUniswap
- MKRMaker
- FILFilecoin
- YFIyearn.finance
- UMAUMA
- LENDAave
- ONTOntology
- SNXSynthetix Network Token
- ABBCABBC Coin
- FTTFTX Token
- WAVESWaves
- COMPCompound
- ALGOAlgorand
- DOGEDogecoin
- BTTBitTorrent
- BATBasic Attention Token
- TUSDTrueUSD
- DGBDigiByte
- RENRen
- ZRX0x
- OKBOKB
- CELOCelo
- PAXPaxos Standard
- HEDGHedgeTrade
- KSMKusama
- QTUMQtum
- ICXIcon
- ZILZilliqa
- HBARHedera Hashgraph
- LRCLoopring
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- DCRDecred
- CVTCyberVein
- REPAugur
- LSKLisk
- BTGBitcoin Gold
- RSRReserve Rights
- NEARNEAR Protocol
- SCSiacoin
- BANDBand Protocol
- REVRevain
- ENJEnjin Coin
- LUNALUNA
- EGLDElrond
- NANONano
- MANADecentraland
- ANTAragon
- AVAXAvalanche
- STXBlockstack
- AMPLAmpleforth
- BCDBitcoin Diamond
- ARArweave
- GNTGolem
- RVNRavencoin
- SUSHISushiSwap
- NMRNumeraire
- OXTOrchid
- MONAMonaCoin
- BTMBytom
- SXPSwipe
- BALBalancer
- HOTHolo
- SOLSolana
- CKBNervos Network
- SNTStatus
- IOSTIOST
- RUNETHORChain
- XVGVerge
- VLXVelas
- STORJStorj
- YFIIDFI.Money
- RLCiExec RLC
- UQCUquid Coin
- PAXGPAX Gold
- IOTXIoTeX
- MATICMatic Network
- BNTBancor
- KMDKomodo
- KAVAKava
- STEEMSteem
- ANKRAnkr
- GNOGnosis
- ZENHorizen
- APMAPM Coin
- BTSBitShares
- JSTJUST
- ARDRArdor
- WAXPWAX
- UBTUnibright
- SRMSerum
- HNTHelium
- CHZChiliz
- ELFaelf
- TOMOTomoChain
- FTMFantom
- TFUELTheta Fuel
- HCHyperCash
- IRISIRISnet
- MAIDMaidSafeCoin
- UTKUtrust
- XZCZcoin
- QKCQuarkChain
- WANWanchain
- STRATStratis
- STAKExDAI Stake
- MCOMCO
- TRACOriginTrail
- FETFetch.ai
- ARKArk
- NPXSPundi X
- HXROHxro
- TRBTellor
- CRVCurve DAO Token
- PNKKleros
- EURSSTASIS EURO
- POWRPower Ledger
- WICCWaykiChain
- AEAeternity
- AIONAion
- VSYSV Systems
- HNSHandshake
- POLYPolymath
- SOLVESOLVE
- AGISingularityNET
- ORBSOrbs
- ONEHarmony
- FXCFlexacoin
- GXCGXChain
- ELAElastos
- MLNMelon
- WINWINk
- UOSUltra
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- USDNNeutrino USD
- LPTLivepeer
- XTPTap
- FLMFlamingo
- BTUBTU Protocol
- IDEXIDEX
- USDKUSDK
- BTMXBitMax Token
- TROYTROY
- NECNectar
- SYSSyscoin
- AKROAkropolis
- ADXAdEx
- BOABOSAGORA
- SANDThe Sandbox
- XHVHaven Protocol
- AMPAmp
- FUNFunFair
- WTCWaltonchain
- IQEveripedia
- BCNBytecoin
- CTXCCortex
- OGNOrigin Protocol
- SCRTSecret
- WRXWazirX
- REQRequest
- NUTNative Utility Token
- MTLMetal
- RCNRipio Credit Network
- SWAPTrustSwap
- ORNOrion Protocol
- PIVXPIVX
- BORABORA
- XSRXensor
- LOOMLoom Network
- BLZBluzelle
- BWFBeowulf
- GBYTEObyte
- AVATravala.com
- CVCCivic
- NULSNuls
- MFTMainframe
- ASTAirSwap
- DRGNDragonchain
- QSPQuantstamp
- CNDCindicator
- BEAMBeam
- VTHOVeThor Token
- NASNebulas
- DENTDent
- COTICoti
- VTCVertcoin
- CELRCeler Network
- VIDTVIDT Datalink
- TSHP12Ships
- PROMPrometeus
- SUNSUN
- IGNISIgnis
- ELAMAElamachain
- DREPDrep
- SLSSaluS
- MOFMolecular Future
- FNBFNB Protocol
- FXFunction X
- GRINGrin
- PAIProject Pai
- BZRXbZx Protocol
- LTOLTO Network
- KANBitKan
- GASGas
- ENGEnigma
- CUSDCelo Dollar
- ARPAARPA Chain
- LAMBLambda
- GUSDGemini Dollar
- COSContentos
- MEDMediBloc
- YFVYFValue
- ETPMetaverse ETP
- GRSGroestlcoin
- XVSVenus
- LBACred
- INJInjective Protocol
- FSNFusion
- ZAPZAP
- CHRChromia
- BELBella Protocol
- MBLMovieBloc
- KDAGKing DAG
- QASHQASH
- NXSNexus
- PRQPARSIQ
- 1STFirstBlood
- DGDDigixDAO
- AERGOAergo
- NKNNKN
- DAPPLiquidApps
- PPTPopulous
- TKNMonolith
- DUSKDusk Network
- EMC2Einsteinium
- RINGDarwinia Network Native Token
- MRPHMorpheus.Network
- DMGDMM: Governance
- COCOSCocos-BCX
- ZCN0Chain
- PERLPerlin
- BTSEBTSE
- FORThe Force Protocol
- INSTARInsights Network
- SALTSalt
- PNTpNetwork Token
- METAMetadium
- QRLQuantum Resistant Ledger
- MDAMoeda Loyalty Points
- SUKUSUKU
- RDNRaiden Network Token
- LBCLBRY Credits
- KDAKadena
- NXTNxt
- SKYSkycoin
- FCTFactom
- NAVNavCoin
- WINGSWings
- MAROMaro
- METMetronome
- KEYSelfkey
- BLOCKBlocknet
- SANSantiment Network Token
- FIOFIO Protocol
- SRMDOS Network
- VITEVITE
- UPPSentinel Protocol
- SPNDSpendcoin
- DMTDMarket
- APPCAppCoins
- PAYTenX
- NGCNAGA
- MDTMeasurable Data Token
- WABITael
- VIDVideoCoin
- BRDBread
- GTOGifto
- TRADEUnitrade
- CTSICartesi
- GOGoChain
- PIPCHAIN
- CVPPowerPool
- OSTOST
- TNBTime New Bank
- HYCHycon
- PMAPumaPay
- NEBLNeblio
- EDREndor Protocol
- UBQUbiq
- FLETAFLETA
- CMTCyberMiles
- MOCMoss Coin
- EXE8X8 Protocol
- BFTBnkToTheFuture
- DOCKDock
- GVTGenesis Vision
- PPCPeercoin
- FOAMFOAM
- UTNPUniversa
- AEONAeon
- XDNDigitalNote
- SRNSIRIN LABS Token
- DGXDigix Gold Token
- EVXEverex
- SBDSteem Dollars
- MEMEMeme
- INSInsolar
- DNTdistrict0x
- SUTERSuterusu
- OAXOAX
- DEPDEAPCOIN
- GAMEGameCredits
- POEPo.et
- ODEODEM
- TCTTokenClub
- SWRVSwerve
- DEXTDEXTools
- XCHFCryptoFranc
- BURSTBurst
- DAWNDawn Protocol
- POAPOA
- INTINT Chain
- RBTCRSK Smart Bitcoin
- MITHMithril
- FLOFLO
- WPRWePower
- PARTParticl
- SWFTCSwftCoin
- VIAViacoin
- GENDAOstack
- HDAOHyperDAO
- CDTBlox
- QLCQLC Chain
- VEEBLOCKv
- MTAMeta
- CREAMCream Finance
- RINGXRINGX Platform
- CSCredits
- DTADATA
- VIBEVIBE
- JNTJibrel Network
- NCASHNucleus Vision
- NLGGulden
- VBKVeriBlock
- SENSOSENSO
- YOUYOU Chain
- SNGLSSingularDTV
- WINGWing
- MTHMonetha
- TNTTierion
- YOYOWYOYOW
- SNMSONM
- DLTAgrello
- VIBViberate
- TEMCOTEMCO
- BLKBlackCoin
- SPANKSpankChain
- HYDROHydro
- CGTCACHE Gold
- EOSDTEOSDT
- SPCSpaceChain
- BWXBlue Whale EXchange
- PHXRed Pulse Phoenix
- SKMSkrumble Network
- RARIRarible
- XMYMyriad
- RFRRefereum
- TRIOTripio
- DADIEdge
- BOLTBolt
- BOXContentBox
- INXInsight Protocol
- FTCFeathercoin
- OMNIOmni
- CBTCommerceBlock
- MANMatrix AI Network
- AUCAuctus
- BCPTBlockmason Credit Protocol
- NLC2NoLimitCoin
- SIXSIX
- AMBAmbrosus
- XSTStealth
- UKGUnikoin Gold
- CURECurecoin
- RADSRadium
- LYMLympo
- RVCRavencoin Classic
- GEEQGeeq
- CRWCrown
- SWINGBYSwingby
- TUBEBitTube
- OKOKCash
- CNNContent Neutrality Network
- IOCI/O Coin
- THCHempCoin
- PLAPlair
- VRCVeriCoin
- AVTAventus
- UFRUpfiring
- POTPotCoin
- NIOAutonio
- CLOCallisto Network
- MUEMonetaryUnit
- CPCCPChain
- INCNTIncent
- IHTIHT Real Estate Protocol
- VLDVetri
- PINKPinkcoin
- MGOMobileGo
- HMQHumaniq
- SPHRSphere
- EXPExpanse
- BGBPBinance GBP Stable Coin
- TENDTendies
- BREECBDAO
- MTNMedicalchain
- GOTParkinGo
- XRAXriba
- GEOGeoCoin
- VDXVodi X
- FUNDUnification
- YEEDYGGDRASH
- DTHDether
- ATMATMChain
- XPMPrimecoin
- MERMercury
- EDGEdgeless
- ESSEssentia
- COSMCosmo Coin
- USDSStableUSD
- SENSentient Coin
- CMCTCrowd Machine
- PXLPIXEL
- BLYBlocery
- PTOYPatientory
- EXCLExclusiveCoin
- RTERate3
- ARNAeron
- ONLOn.Live
- FUELEtherparty
- DCTDECENT
- SIBSIBCoin
- IONION
- XELXEL
- LUNLunyr
- AIDAidCoin
- ADTadToken
- MEMEMemetic / PepeCoin
- PTONPTON
- GUPMatchpool
- BCIBitcoin Interest
- PASSBlockpass
- CNSCentric Cash
- ARTMaecenas
- PALPAL Network
- WGPW Green Pay
- SALSalmon
- EVTEveriToken
- MOREMore Coin
- IMPEther Kingdoms Token
- WLOWOLLO
- BIDBidao
- ONGOntology Gas
- KLAYKlaytn
- DTDragon Token
- GSTGstcoin
- OMMantra DAO
- BTCDOWNBTCDOWN
- XUCExchange Union
- NBSNew BitShares
- LMCHLatamcash
- TAITAI
- BTCUPBTCUP
- ALPHAAlpha Finance Lab
- CUSDTCompound USDT
- ECOCECOChain
- HGETHedget
- KTONDarwinia Commitment Token
- BNBBULL3X Long BNB Token
- BRZBrazilian Digital Token
- CAMPCamp
- ADABULL3X Long Cardano Token
- DHTdHedge DAO
- POLSPolkastarter
- DECDecentr
- KLVKlever
- MCBMCDEX
- ADABEAR3X Short Cardano Token
- FSWFalconswap
- CORNCORN
- XAUTTether Gold
- BNBBEAR3X Short BNB Token
- TRUMPLOSETrump Loses Token
- TRUMPWINTrump Wins Token
- PLGPledge Coin
- HDACHdac
- FMEFME
- UBTCUnited Bitcoin
- SDTTerra SDT
- BLOCBlockcloud
- TUDATutors Diary
- PERXPeerEx
- UCTUbique Chain Of Things
- STCStarChain
- ORSORS Group
- URACUranus
- SEERSEER
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- BTEBTEcoin
- LOONLoon Network
- STORMStorm
- GHSTAavegotchi
- APIXAPIX
- CNHChinese Yuan Renminbi
- XDData Transaction Token
- TTCTTC
- RDDReddCoin
- RIFRIF Token
- EDOEidoo
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- CPTContents Protocol
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- EURTTether EUR
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- DOTPolkadot
- OMGOmiseGO
- ETHOSEthos
- BKXBANKEX
- BQXVoyager
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- ZBTZB Token
- FILUPFILUP
- LUCYLUCY
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SWMSwarm
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- DATAStreamr DATAcoin
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- DIADIA
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- VALUEValue Liquidity
- MDOGEMegaDogecoin
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- AAVEAave
- TRYBBiLira
- PLTPlutusDeFi
- OPTOpen Predict Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- MFAMFA Coin
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- GTXGate.IO
- BNBDOWNBNBDOWN
- UNIUPUNIUP
- BNBUPBNBUP
- STPTSTPT
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- UNIDOWNUNIDOWN
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BBNBanyan Network
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also ZCash Technical Analysis
ZCash |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ZEC / USD Bitfinex | 62.454 | -0.23 | -3.13 | 61.377 - 65.285 | 7.3k | -0.30 | 56.774 - 67.107 | 71.0k | +21.17 | 51.541 - 76.124 | 275.8k |
| ZEC / USD Gemini | 62.630 | -0.24 | -3.23 | 61.540 - 65.320 | 2.7k | -0.03 | 56.580 - 67.000 | 18.4k | +22.28 | 51.090 - 75.560 | 84.3k |
| ZEC / USD Kraken | 62.810 | +0.30 | -2.92 | 61.340 - 65.360 | 2.1k | +1.01 | 56.740 - 67.120 | 34.2k | +21.14 | 51.850 - 75.740 | 123.8k |
| ZEC / USD Bittrex | 62.824 | -0.07 | -1.59 | 61.128 - 65.298 | 467.0 | +1.43 | 56.866 - 67.041 | 2.5k | +19.05 | 26.250 - 75.470 | 19.0k |
| ZEC / USD Perp HuobiDM | 62.540 | -0.18 | -3.35 | 60.970 - 65.420 | 20.3m | -0.29 | 56.330 - 67.190 | 152.2m | +20.66 | 51.170 - 75.880 | 625.2m |
| ZEC / USD Perp OKEx | 62.500 | -0.14 | -3.46 | 61.100 - 65.580 | 3.7m | -0.11 | 55.720 - 67.180 | 27.4m | +20.66 | 51.200 - 75.870 | 135.7m |
| ZEC / USD Perp FTX | 62.490 | -0.26 | -3.37 | 61.240 - 65.380 | 15.6k | -0.27 | 56.380 - 67.160 | 107.9k | +21.55 | 51.410 - 75.780 | 538.9k |
| ZEC / USDT Binance | 62.370 | -0.24 | -3.38 | 60.680 - 65.280 | 209.7k | -0.32 | 56.500 - 67.110 | 1.6m | +20.29 | 51.170 - 75.750 | 7.1m |
| ZEC / USDT Bittrex | 62.527 | +0.00 | -2.88 | 61.279 - 65.000 | 245.8 | -0.54 | 56.800 - 66.976 | 2.2k | +21.83 | 51.322 - 75.611 | 9.8k |
| ZEC / USDT Perp Binance | 62.490 | -0.16 | -3.30 | 61.230 - 65.370 | 265.6k | -0.18 | 56.440 - 67.170 | 2.3m | +20.43 | 51.190 - 75.820 | 9.7m |
| ZEC / USDT Perp OKEx | 62.450 | -0.18 | -3.27 | 61.230 - 65.310 | 116.7k | -0.32 | 55.700 - 67.070 | 1.0m | +20.37 | 51.240 - 75.890 | 4.5m |
| ZEC / USDC Coinbase | 62.560 | -0.18 | -3.23 | 61.420 - 65.470 | 8.7k | -0.10 | 57.000 - 67.250 | 72.4k | +21.15 | 51.160 - 75.650 | 351.7k |
| ZEC / USDC Binance | 62.600 | -0.22 | -3.20 | 61.320 - 65.230 | 788.6 | +0.98 | 56.660 - 66.610 | 2.6k | +23.03 | 50.880 - 75.510 | 13.8k |
| ZEC / BUSD Binance | 62.690 | +0.40 | -3.23 | 61.400 - 65.240 | 3.0k | +0.82 | 56.610 - 67.110 | 19.2k | +21.78 | 51.230 - 75.730 | 72.1k |
| ZEC / EUR Kraken | 52.671 | -0.06 | -4.04 | 51.880 - 55.098 | 1.9k | -1.43 | 48.000 - 56.719 | 21.6k | +18.28 | 44.108 - 64.000 | 88.6k |
| ZEC / KRW Bithumb | 70,650.000 | +0.07 | -2.69 | 69.350k - 73.100k | 3.8k | -1.67 | 65.000k - 75.000k | 40.3k | +17.36 | 59.800k - 86.350k | 155.7k |
| ZEC / BTC Binance | 0.0048150 | -0.15 | -3.39 | 0.0047980 - 0.0050210 | 37.6k | -12.91 | 0.0047560 - 0.0056070 | 337.5k | -4.90 | 0.0047560 - 0.0066500 | 1.6m |
| ZEC / BTC Bitfinex | 0.0048166 | -0.14 | -3.28 | 0.0048001 - 0.0050163 | 4.0k | -12.78 | 0.0047660 - 0.0056016 | 23.5k | -4.26 | 0.0047660 - 0.0066366 | 85.1k |
| ZEC / BTC Coinbase | 0.0048140 | -0.17 | -3.33 | 0.0047640 - 0.0050240 | 3.3k | -12.71 | 0.0047640 - 0.0056420 | 35.4k | -4.65 | 0.0047640 - 0.0066320 | 159.1k |
| ZEC / BTC Kraken | 0.0048300 | +0.00 | -3.21 | 0.0048000 - 0.0050200 | 924.6 | -12.66 | 0.0047700 - 0.0056000 | 20.9k | -4.55 | 0.0045900 - 0.0066300 | 64.0k |
| ZEC / BTC Bittrex | 0.0048316 | +0.02 | -3.20 | 0.0048064 - 0.0050146 | 606.7 | -12.31 | 0.0047818 - 0.0055974 | 4.1k | -3.85 | 0.0047818 - 0.0066367 | 20.5k |
| ZEC / BTC Gemini | 0.0048300 | -0.21 | -3.40 | 0.0047900 - 0.0050100 | 426.2 | -11.86 | 0.0047800 - 0.0056000 | 5.5k | -4.17 | 0.0047800 - 0.0066000 | 50.9k |
| ZEC / ETH Binance | 0.1517800 | -0.24 | -2.61 | 0.1510500 - 0.1562200 | 2.5k | -11.41 | 0.1510500 - 0.1724500 | 14.1k | -6.24 | 0.1510500 - 0.2039900 | 57.1k |
| ZEC / ETH Bittrex | 0.1514089 | -0.10 | -2.88 | 0.1514089 - 0.1559861 | 492.6 | -10.26 | 0.1514089 - 0.1715037 | 1.3k | -6.30 | 0.1514089 - 0.2032619 | 4.9k |
| ZEC / ETH Gemini | 0.1552000 | +0.00 | -0.70 | 0.1552000 - 0.1563000 | 19.8 | -14.21 | 0.1552000 - 0.1809000 | 96.0 | +0.58 | 0.1543000 - 0.1962000 | 520.9 |
| ZEC / LTC Gemini | 1.320 | +0.00 | +0.00 | 1.320 - 1.320 | 10.0 | -3.72 | 1.320 - 1.380 | 17.1 | +8.82 | 1.174 - 1.380 | 23.1 |
| ZEC / BCH Gemini | 0.251 | +0.00 | -8.27 | 0.241 - 0.273 | 1.1 | -1.03 | 0.241 - 0.273 | 2.1 | -1.22 | 0.241 - 0.273 | 9.4 |
| ZEC / BNB Binance | 2.037 | +0.34 | -3.14 | 2.000 - 2.104 | 934.6 | -2.40 | 1.977 - 2.181 | 7.0k | -9.95 | 1.977 - 2.587 | 29.7k |