- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- UNIUniswap
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- TRXTron
- THETATHETA
- VETVeChain
- XEMNEM
- SNXSynthetix Network Token
- NEONEO
- ATOMCosmos
- CROCrypto.com Coin
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- BUSDBinance USD
- HTHuobi Token
- DOGEDogecoin
- DASHDash
- COMPCompound
- FILFilecoin
- ZECZCash
- SUSHISushiSwap
- FTTFTX Token
- REVRevain
- AVAXAvalanche
- YFIyearn.finance
- SOLSolana
- ETCEthereum Classic
- KSMKusama
- EGLDElrond
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- DCRDecred
- NEARNEAR Protocol
- HBARHedera Hashgraph
- UMAUMA
- HEDGHedgeTrade
- CELOCelo
- LRCLoopring
- RENRen
- RENBTCrenBTC
- ICXIcon
- ONTOntology
- BATBasic Attention Token
- NANONano
- LUNALUNA
- CRVCurve DAO Token
- ZRX0x
- TUSDTrueUSD
- RUNETHORChain
- BTTBitTorrent
- RSRReserve Rights
- DGBDigiByte
- STXBlockstack
- ZENHorizen
- OKBOKB
- QTUMQtum
- ENJEnjin Coin
- IOSTIOST
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- MANADecentraland
- PAXPaxos Standard
- AMPLAmpleforth
- BNTBancor
- SCSiacoin
- REPAugur
- XVGVerge
- BANDBand Protocol
- BTGBitcoin Gold
- ARArweave
- GNOGnosis
- 1INCH1inch
- ABBCABBC Coin
- LSKLisk
- ALPHAAlpha Finance Lab
- MAIDMaidSafeCoin
- SNTStatus
- MATICMatic Network
- ANTAragon
- TFUELTheta Fuel
- BALBalancer
- CKBNervos Network
- HNTHelium
- RVNRavencoin
- FTMFantom
- INJInjective Protocol
- BCDBitcoin Diamond
- NMRNumeraire
- FUNFunFair
- GLMGolem
- GNTGolem
- RLCiExec RLC
- HOTHolo
- OXTOrchid
- MONAMonaCoin
- KAVAKava
- PAXGPAX Gold
- CHZChiliz
- NPXSPundi X
- SRMSerum
- UTKUtrust
- CVCCivic
- CVTCyberVein
- TOMOTomoChain
- UBTUnibright
- BTMBytom
- IOTXIoTeX
- ROSEOasis Network
- SXPSwipe
- STORJStorj
- WICCWaykiChain
- VLXVelas
- ARDRArdor
- AVATravala.com
- ELFaelf
- PNKKleros
- SCRTSecret
- KMDKomodo
- STEEMSteem
- ANKRAnkr
- BTSBitShares
- YFIIDFI.Money
- JSTJUST
- WANWanchain
- AGISingularityNET
- DNTdistrict0x
- MRPHMorpheus.Network
- WAXPWAX
- TRACOriginTrail
- ONEHarmony
- FETFetch.ai
- KP3RKeep3rV1
- XVSVenus
- LOOMLoom Network
- STAKExDAI Stake
- LTOLTO Network
- IRISIRISnet
- LBCLBRY Credits
- SYSSyscoin
- POLYPolymath
- ARKArk
- STRATStratis
- MCOMCO
- MFTMainframe
- PPTPopulous
- TRBTellor
- BZRXbZx Protocol
- ADKAidos Kuneen
- FIROFiro
- ADXAdEx
- POWRPower Ledger
- SUNSUN
- HNSHandshake
- UQCUquid Coin
- SWAPTrustSwap
- VTHOVeThor Token
- QKCQuarkChain
- DFIDeFiChain
- BCHABitcoin Cash ABC
- MTCMetacoin
- XWCWhiteCoin
- KEEPKeep Network
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- HEGICHegic
- USDNNeutrino USD
- LPTLivepeer
- TNCTNC Coin
- NUNuCypher
- API3API3
- SKLSKALE Network
- REEFReef
- POLSPolkastarter
- AMPAmp
- SANDThe Sandbox
- FARMHarvest Finance
- MTAMeta
- ORNOrion Protocol
- KRTTerraKRW
- KAIKardiaChain
- RINGDarwinia Network Native Token
- AXSAxie Infinity
- COTICoti
- ELAElastos
- UOSUltra
- IQEveripedia
- XHVHaven Protocol
- BTMXBitMax Token
- TROYTROY
- AKROAkropolis
- BADGERBadger DAO
- CELRCeler Network
- SHRShareToken
- AIONAion
- EURSSTASIS EURO
- BONDBarnBridge
- OGNOrigin Protocol
- HARDHard Protocol
- SOLVESOLVE
- REQRequest
- BTUBTU Protocol
- TRUTrueFi
- ORBSOrbs
- LONTokenlon
- HXROHxro
- BCNBytecoin
- NULSNuls
- BLZBluzelle
- ZCN0Chain
- XSNStakenet
- VSYSV Systems
- HCHyperCash
- GTOGifto
- COCOSCocos-BCX
- FLMFlamingo
- IGNISIgnis
- CUSDCelo Dollar
- QRLQuantum Resistant Ledger
- BEAMBeam
- OMMantra DAO
- USDKUSDK
- CREAMCream Finance
- GRSGroestlcoin
- AEAeternity
- WTCWaltonchain
- NXSNexus
- HEZHermez Network
- MTLMetal
- CTXCCortex
- BORABORA
- VIDTVIDT Datalink
- IDEXIDEX
- LAMBLambda
- DENTDent
- PIVXPIVX
- RCNRipio Credit Network
- CTKCertiK
- GXCGXChain
- BOABOSAGORA
- ARPAARPA Chain
- METMetronome
- AUDIOAudius
- SUKUSUKU
- GBYTEObyte
- UNFIUnifi Protocol DAO
- DNAMetaverse Dualchain Network Architecture
- ZAPZAP
- BELBella Protocol
- GRINGrin
- QSPQuantstamp
- ASTAirSwap
- WRXWazirX
- KLVKlever
- DUSKDusk Network
- RBTCRSK Smart Bitcoin
- EMC2Einsteinium
- NEBLNeblio
- CNDCindicator
- GASGas
- SBDSteem Dollars
- DRGNDragonchain
- DFdForce
- TSHP12Ships
- PERLPerlin
- UTNPUniversa
- NASNebulas
- FXFunction X
- COSContentos
- DMGDMM: Governance
- FRONTFrontier
- FIOFIO Protocol
- CVPPowerPool
- NVTNerveNetwork
- GLEECGleec
- SPCSpaceChain
- GUSDGemini Dollar
- MPH88mph
- DREPDrep
- NAVNavCoin
- NKNNKN
- TKNMonolith
- PROMPrometeus
- BOTBounce Token
- DOCKDock
- WINGWing
- SPNDSpendcoin
- MDTMeasurable Data Token
- KANBitKan
- MEMEMeme
- CHRChromia
- ROOKKeeperDAO
- QASHQASH
- EDREndor Protocol
- SRNSIRIN LABS Token
- OSTOST
- BWFBeowulf
- MOFMolecular Future
- DEXTDEXTools
- AERGOAergo
- KDAGKing DAG
- DEXEDeXe
- FCTFactom
- MEDMediBloc
- PAIProject Pai
- DMTDMarket
- CTSICartesi
- MDAMoeda Loyalty Points
- JUVJuventus Fan Token
- UPPSentinel Protocol
- PSGParis Saint-Germain Fan Token
- VITEVITE
- NXTNxt
- RDNRaiden Network Token
- VTCVertcoin
- BLOCKBlocknet
- MBLMovieBloc
- KDAKadena
- GVTGenesis Vision
- OAXOAX
- PPCPeercoin
- MITHMithril
- METAMetadium
- MAROMaro
- SKYSkycoin
- MOCMoss Coin
- FORThe Force Protocol
- SRMDOS Network
- VIDVideoCoin
- ETPMetaverse ETP
- KEYSelfkey
- PNTpNetwork Token
- UBQUbiq
- APPCAppCoins
- AMBAmbrosus
- FSNFusion
- SWRVSwerve
- CMTCyberMiles
- GOGoChain
- TNBTime New Bank
- FOAMFOAM
- DAWNDawn Protocol
- PIPCHAIN
- XTPTap
- FNBFNB Protocol
- NLGGulden
- VIAViacoin
- BRDBread
- PXLPIXEL
- WPRWePower
- TCTTokenClub
- PAYTenX
- ELAMAElamachain
- NCASHNucleus Vision
- POAPOA
- EVXEverex
- DAPPLiquidApps
- KTONDarwinia Commitment Token
- GEEQGeeq
- GAMEGameCredits
- JNTJibrel Network
- PARTParticl
- AUCAuctus
- CDTBlox
- VEEBLOCKv
- VIBEVIBE
- BTSEBTSE
- YOYOWYOYOW
- VBKVeriBlock
- HGETHedget
- PMAPumaPay
- XDNDigitalNote
- DLTAgrello
- DEPDEAPCOIN
- OGOG Fan Token
- BFTBnkToTheFuture
- RINGXRINGX Platform
- TEMCOTEMCO
- ASRAS Roma Fan Token
- GENDAOstack
- FLETAFLETA
- TRADEUnitrade
- SANSantiment Network Token
- BLYBlocery
- CLOCallisto Network
- BURSTBurst
- APMAPM Coin
- QLCQLC Chain
- DTADATA
- NGCNAGA
- SIXSIX
- SNMSONM
- SWINGBYSwingby
- SENSOSENSO
- ODEODEM
- VIBViberate
- CBCCasino Betting Coin
- MTHMonetha
- SNGLSSingularDTV
- SUTERSuterusu
- FTCFeathercoin
- MANMatrix AI Network
- XMYMyriad
- SWFTCSwftCoin
- INSTARInsights Network
- BOLTBolt
- TUBEBitTube
- YOUYOU Chain
- PLUPluton
- CPCCPChain
- AEONAeon
- DGXDigix Gold Token
- POTPotCoin
- VALValidity
- TRIOTripio
- HDAOHyperDAO
- LYMLympo
- EASYEasyFi
- RARIRarible
- BLKBlackCoin
- EOSDTEOSDT
- BCPTBlockmason Credit Protocol
- WINGSWings
- CGTCACHE Gold
- OKOKCash
- XCHFCryptoFranc
- OMNIOmni
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- XSTStealth
- XRAXriba
- VRCVeriCoin
- AVTAventus
- ENGEnigma
- BOXContentBox
- CURECurecoin
- INXInsight Protocol
- EXE8X8 Protocol
- BWXBlue Whale EXchange
- SPHRSphere
- HMQHumaniq
- CNNContent Neutrality Network
- PINKPinkcoin
- RVCRavencoin Classic
- IOCI/O Coin
- MGOMobileGo
- THCHempCoin
- GEOGeoCoin
- VLDVetri
- SLPSmall Love Potion
- MUEMonetaryUnit
- YEEDYGGDRASH
- COSMCosmo Coin
- EXPExpanse
- PTOYPatientory
- PLAPlair
- MTNMedicalchain
- TENDTendies
- USDSStableUSD
- MERMercury
- SIBSIBCoin
- EXCLExclusiveCoin
- AIDAidCoin
- RTERate3
- FUNDUnification
- GOTParkinGo
- PTONPTON
- VDXVodi X
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- ADTadToken
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BTCSTBitcoin Standard Hashrate Token
- AAVEUPAAVEUP
- KLAYKlaytn
- AAVEDOWNAAVEDOWN
- ONGOntology Gas
- DTDragon Token
- BTCVBitcoin Vault
- EXRDRadix
- CUSDTCompound USDT
- DHTdHedge DAO
- BASBasis Share
- NBSNew BitShares
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- SGSocialGood
- GOLDGolden Goose
- PBTC35ApBTC35A
- DECDecentr
- XUCExchange Union
- BIDBidao
- TRYBBiLira
- MCBMCDEX
- BBCBigBang Core
- FSWFalconswap
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- BRZBrazilian Digital Token
- XAUTTether Gold
- GNCGalaxy Network
- GSTGstcoin
- HDACHdac
- TBTCtBTC
- ACXTAC eXchange Token
- NECNectar
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- TAITAI
- ADABEAR3X Short Cardano Token
- CAMPCamp
- PERXPeerEx
- CORNCORN
- ECOCECOChain
- SLSSaluS
- NUTNative Utility Token
- SDTTerra SDT
- FMEFME
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- RDDReddCoin
- STPTSTPT
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- RIFRIF Token
- SWMSwarm
- PHXRed Pulse Phoenix
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- LUCYLUCY
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- CBTCommerceBlock
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- XZCZcoin
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- ETH2ETH2
- WINWINk
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- UOPUtopia Open Platform
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- LTCDOWNLTCDOWN
- FILUPFILUP
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- CNHChinese Yuan Renminbi
- GHSTAavegotchi
- OMGOmiseGO
- LOONLoon Network
- YFVYFValue
- COVERCOVER Protocol
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- WABITael
- PLTPlutusDeFi
- AAVEAave
- RADSRadium
- STCStarChain
- HYDROHydro
- DATAStreamr DATAcoin
- ATMATMChain
- XDData Transaction Token
- SEERSEER
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also ZCash Technical Analysis
ZCash |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ZEC / USD Coinbase | 95.000 | -1.27 | +6.57 | 86.900 - 96.590 | 83.2k | -7.08 | 76.250 - 112.720 | 551.0k | +47.65 | 55.150 - 121.000 | 2.8m |
| ZEC / USD Bitfinex | 94.724 | -1.52 | +6.22 | 87.049 - 96.789 | 14.0k | -7.59 | 76.561 - 113.000 | 122.9k | +47.27 | 54.202 - 120.630 | 1.2m |
| ZEC / USD Kraken | 94.920 | -1.46 | +6.93 | 87.100 - 96.690 | 12.6k | -7.25 | 76.320 - 112.260 | 62.2k | +47.55 | 54.500 - 120.880 | 490.8k |
| ZEC / USD Gemini | 94.330 | -1.49 | +5.74 | 87.110 - 96.380 | 11.2k | -7.80 | 77.000 - 112.560 | 96.2k | +46.86 | 54.640 - 120.000 | 488.1k |
| ZEC / USD Perp HuobiDM | 95.050 | -1.40 | +6.55 | 86.930 - 96.670 | 21.5m | -7.09 | 76.000 - 113.270 | 191.7m | +47.80 | 54.470 - 120.910 | 994.8m |
| ZEC / USD Perp OKEx | 95.000 | -1.41 | +6.63 | 86.790 - 96.590 | 6.7m | -7.13 | 76.100 - 113.500 | 54.4m | +47.93 | 54.530 - 120.530 | 316.1m |
| ZEC / USD Perp FTX | 95.050 | -1.45 | +6.59 | 87.000 - 98.230 | 82.7k | -7.22 | 76.130 - 113.410 | 781.6k | +47.80 | 54.340 - 120.720 | 4.0m |
| ZEC / USDT Binance | 94.930 | -1.37 | +6.66 | 86.760 - 96.460 | 392.7k | -7.07 | 76.130 - 113.170 | 2.9m | +47.66 | 54.380 - 120.690 | 18.6m |
| ZEC / USDT Poloniex | 94.356 | -1.17 | +6.59 | 87.259 - 96.168 | 2.7k | -7.84 | 76.552 - 112.600 | 15.4k | +46.25 | 54.770 - 119.800 | 101.0k |
| ZEC / USDT Perp Binance | 95.050 | -1.45 | +6.68 | 86.850 - 96.650 | 468.1k | -7.09 | 76.200 - 113.390 | 3.4m | +47.80 | 54.290 - 120.890 | 23.2m |
| ZEC / USDT Perp HuobiDM | 95.110 | -1.31 | +6.75 | 86.890 - 96.680 | 195.7k | -7.34 | 76.040 - 113.300 | 1.3m | +47.94 | 54.320 - 121.050 | 7.0m |
| ZEC / USDT Perp OKEx | 94.650 | -1.68 | +6.34 | 86.860 - 96.560 | 187.5k | -7.48 | 76.080 - 113.220 | 1.3m | +47.41 | 54.310 - 120.690 | 7.1m |
| ZEC / USDC Coinbase | 94.770 | -1.34 | +6.40 | 86.940 - 96.460 | 11.8k | -7.22 | 76.250 - 112.640 | 77.1k | +47.27 | 55.150 - 120.200 | 531.0k |
| ZEC / USDC Binance | 95.250 | -0.74 | +6.96 | 86.980 - 96.570 | 5.0k | -6.86 | 76.190 - 113.120 | 46.6k | +47.35 | 52.450 - 120.360 | 251.2k |
| ZEC / USDC Poloniex | 94.413 | -1.40 | +6.49 | 87.662 - 96.000 | 189.6 | -9.31 | 76.549 - 112.000 | 1.8k | +46.01 | 54.863 - 119.811 | 13.3k |
| ZEC / BUSD Binance | 94.620 | -1.79 | +6.28 | 86.940 - 96.530 | 10.0k | -7.53 | 75.930 - 113.280 | 80.4k | +47.15 | 54.540 - 123.680 | 487.3k |
| ZEC / EUR Kraken | 77.978 | -1.29 | +6.53 | 71.644 - 79.398 | 6.4k | -8.30 | 63.000 - 93.432 | 76.2k | +48.42 | 41.100 - 99.000 | 555.1k |
| ZEC / KRW Bithumb | 103,800 | -1.52 | +6.35 | 95.50k - 105.60k | 31.2k | -8.14 | 82.20k - 122.40k | 247.6k | +46.40 | 60.20k - 134.40k | 1.6m |
| ZEC / BTC Binance | 0.0027330 | -2.74 | -0.83 | 0.0026790 - 0.0029040 | 98.9k | -4.21 | 0.0025900 - 0.0030030 | 494.5k | +5.16 | 0.0016060 - 0.0034840 | 3.7m |
| ZEC / BTC Coinbase | 0.0027220 | -3.06 | -1.41 | 0.0026840 - 0.0029000 | 9.0k | -4.73 | 0.0026040 - 0.0029940 | 58.2k | +4.53 | 0.0016080 - 0.0034780 | 584.5k |
| ZEC / BTC Bitfinex | 0.0027293 | -2.92 | -0.98 | 0.0026849 - 0.0029017 | 8.8k | -4.30 | 0.0025996 - 0.0029939 | 57.8k | +4.77 | 0.0016100 - 0.0034852 | 343.6k |
| ZEC / BTC Kraken | 0.0027300 | -2.85 | -0.73 | 0.0026800 - 0.0029000 | 3.2k | -4.55 | 0.0026000 - 0.0029900 | 18.0k | +4.60 | 0.0014300 - 0.0035000 | 180.1k |
| ZEC / BTC Poloniex | 0.0027257 | -2.89 | -0.86 | 0.0026876 - 0.0028964 | 1.0k | -4.43 | 0.0026003 - 0.0029851 | 3.9k | +4.39 | 0.0016090 - 0.0034597 | 43.1k |
| ZEC / BTC Gemini | 0.0027200 | +0.00 | +0.00 | 0.0027200 - 0.0028800 | 38.1 | -6.85 | 0.0026200 - 0.0029400 | 1.8k | +2.64 | 0.0016200 - 0.0034300 | 11.9k |
| ZEC / ETH Binance | 0.0670100 | -0.21 | -0.04 | 0.0620200 - 0.0695900 | 4.6k | -19.46 | 0.0620200 - 0.0864500 | 59.3k | -34.55 | 0.0520000 - 0.1131800 | 262.2k |
| ZEC / ETH Poloniex | 0.0675000 | +0.75 | +2.27 | 0.0631400 - 0.0704853 | 202.8 | -19.14 | 0.0631400 - 0.0857000 | 509.3 | -35.35 | 0.0525000 - 0.1123385 | 10.3k |
| ZEC / ETH Gemini | 0.0647000 | +0.00 | +6.77 | 0.0606000 - 0.0647000 | 7.4 | -23.43 | 0.0606000 - 0.0845000 | 1.1k | -38.20 | 0.0532000 - 0.1089000 | 4.4k |
| ZEC / LTC Gemini | 0.636 | +0.00 | +0.00 | 0.636 - 0.636 | 3.7 | -11.91 | 0.636 - 0.808 | 34.6 | +12.37 | 0.382 - 0.848 | 1.8k |
| ZEC / BCH Gemini | 0.233 | +0.00 | +0.00 | 0.233 - 0.233 | 0.0 | +79.46 | 0.130 - 0.233 | 0.1 | +0.00 | 0.130 - 0.236 | 28.1 |
| ZEC / BNB Binance | 2.198 | -2.27 | +2.28 | 2.105 - 2.393 | 1.3k | -0.99 | 2.050 - 2.547 | 9.0k | +13.12 | 1.422 - 3.116 | 52.4k |