• Tout
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOGEDogecoin
  • DOTPolkadot
  • UNIUniswap
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • VETVeChain
  • USDCUSD Coin
  • SOLSolana
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • TRXTron
  • NEONEO
  • XMRMonero
  • EOSEOS
  • BUSDBinance USD
  • BSVBitcoin SV
  • LUNALUNA
  • KLAYKlaytn
  • IOTAIota
  • FTTFTX Token
  • CROCrypto.com Coin
  • BTTBitTorrent
  • MKRMaker
  • ATOMCosmos
  • ETCEthereum Classic
  • XTZTezos
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • ALGOAlgorand
  • RUNETHORChain
  • AVAXAvalanche
  • KSMKusama
  • EGLDElrond
  • DASHDash
  • XEMNEM
  • COMPCompound
  • ZECZCash
  • CHZChiliz
  • DCRDecred
  • LEOUNUS SED LEO
  • HOTHolo
  • HBARHedera Hashgraph
  • MANADecentraland
  • ENJEnjin Coin
  • DGBDigiByte
  • ZILZilliqa
  • GRTThe Graph
  • SNXSynthetix Network Token
  • NEARNEAR Protocol
  • YFIyearn.finance
  • BATBasic Attention Token
  • SCSiacoin
  • SUSHISushiSwap
  • UMAUMA
  • CELCelsius
  • WAVESWaves
  • ONTOntology
  • QTUMQtum
  • RVNRavencoin
  • TFUELTheta Fuel
  • BTGBitcoin Gold
  • ZRX0x
  • ICXIcon
  • BNTBancor
  • RSRReserve Rights
  • ZENHorizen
  • REVRevain
  • CELOCelo
  • FLOWFlow (Dapper labs)
  • NANONano
  • OKBOKB
  • ONEHarmony
  • HNTHelium
  • PAXPaxos Standard
  • ANKRAnkr
  • FTMFantom
  • IOSTIOST
  • BTMXBitMax Token
  • RENRen
  • XVGVerge
  • CRVCurve DAO Token
  • CFXConflux Network
  • ARArweave
  • 1INCH1inch
  • WRXWazirX
  • XVSVenus
  • DENTDent
  • MCOMCO
  • RENBTCrenBTC
  • LPTLivepeer
  • LRCLoopring
  • VTHOVeThor Token
  • MDXMdex
  • LSKLisk
  • KNCKyber Network
  • SNTStatus
  • OCEANOcean Protocol
  • CKBNervos Network
  • QNTQuant
  • ZKSZKSwap
  • OGNOrigin Protocol
  • STORJStorj
  • EWTEnergy Web Token
  • MAIDMaidSafeCoin
  • REEFReef
  • GNTGolem
  • GLMGolem
  • BALBalancer
  • IOTXIoTeX
  • DODODODO
  • BCDBitcoin Diamond
  • NKNNKN
  • REPAugur
  • ALPHAAlpha Finance Lab
  • SKLSKALE Network
  • BANDBand Protocol
  • NMRNumeraire
  • ANTAragon
  • SRMSerum
  • TUSDTrueUSD
  • ARDRArdor
  • VLXVelas
  • CVCCivic
  • BTSBitShares
  • MEDMediBloc
  • FETFetch.ai
  • SANDThe Sandbox
  • BTMBytom
  • SWAPTrustSwap
  • XHVHaven Protocol
  • SXPSwipe
  • WOOWootrade
  • KMDKomodo
  • UBTUnibright
  • STEEMSteem
  • GNOGnosis
  • CELRCeler Network
  • WAXPWAX
  • ORBSOrbs
  • AGISingularityNET
  • KAVAKava
  • WANWanchain
  • JSTJUST
  • UQCUquid Coin
  • USDNNeutrino USD
  • AMPLAmpleforth
  • CVTCyberVein
  • INJInjective Protocol
  • BADGERBadger DAO
  • MTLMetal
  • PPTPopulous
  • SYSSyscoin
  • HNSHandshake
  • STRATStratis
  • OXTOrchid
  • ONGOntology Gas
  • SCRTSecret
  • ROSEOasis Network
  • ARKArk
  • METAMetadium
  • AVATravala.com
  • IQEveripedia
  • TRACOriginTrail
  • UTKUtrust
  • ELFaelf
  • POLYPolymath
  • COTICoti
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • AMPAmp
  • HEDGHedgeTrade
  • DAWNDawn Protocol
  • AXSAxie Infinity
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • KLVKlever
  • TKOToko Token
  • SFPSafePal
  • KAIKardiaChain
  • TLMAlien Worlds
  • AUDIOAudius
  • PRQPARSIQ
  • SUPERSuperFarm
  • MAROMaro
  • QKCQuarkChain
  • TROYTROY
  • RLCiExec RLC
  • TOMOTomoChain
  • NUNuCypher
  • POLSPolkastarter
  • BORABORA
  • SUNSUN
  • CTSICartesi
  • DNTdistrict0x
  • EPSEllipsis
  • ABBCABBC Coin
  • POWRPower Ledger
  • TWTTrust Wallet Token
  • BCNBytecoin
  • MONAMonaCoin
  • RNDRRender Token
  • ELAElastos
  • LITLitentry
  • SUSDsUSD
  • SHRShareToken
  • MFTMainframe
  • SFIsaffron.finance
  • TSHP12Ships
  • MASKMask Network
  • RAMPRAMP
  • ALICEMyNeighborAlice
  • AIONAion
  • UOSUltra
  • IRISIRISnet
  • LONTokenlon
  • PHAPhala Network
  • GASGas
  • PERPPerpetual Protocol
  • LOOMLoom Network
  • ADXAdEx
  • REQRequest
  • BZRXbZx Protocol
  • HXROHxro
  • FXFunction X
  • KDAKadena
  • BELBella Protocol
  • GUSDGemini Dollar
  • LTOLTO Network
  • AKROAkropolis
  • BEAMBeam
  • FARMHarvest Finance
  • EXRDRadix
  • FIROFiro
  • BARFC Barcelona Fan Token
  • VSPVesper
  • PAXGPAX Gold
  • BIFIBeefy.Finance
  • FLMFlamingo
  • TRBTellor
  • STAKExDAI Stake
  • ALBTAllianceBlock
  • LAMBLambda
  • BONDBarnBridge
  • WTCWaltonchain
  • MRPHMorpheus.Network
  • CHRChromia
  • PONDMarlin
  • NULSNuls
  • AEAeternity
  • BOABOSAGORA
  • PIVXPIVX
  • WICCWaykiChain
  • PNKKleros
  • API3API3
  • BLZBluzelle
  • NXSNexus
  • AERGOAergo
  • VSYSV Systems
  • LBCLBRY Credits
  • EMC2Einsteinium
  • YFIIDFI.Money
  • IGNISIgnis
  • SOLVESOLVE
  • ARPAARPA Chain
  • DEGODego Finance
  • GRSGroestlcoin
  • DUSKDusk Network
  • DRGNDragonchain
  • MBLMovieBloc
  • HARDHard Protocol
  • OMMantra DAO
  • EDREndor Protocol
  • MITHMithril
  • PAIProject Pai
  • MASSMassnet
  • CTKCertiK
  • COSContentos
  • CTXCCortex
  • SUKUSUKU
  • RARIRarible
  • TVKTerra Virtua Kolect
  • UNFIUnifi Protocol DAO
  • FSNFusion
  • AUCTIONBounce Token
  • BOTBounce Token
  • HCHyperCash
  • FRONTFrontier
  • VTCVertcoin
  • VITEVITE
  • SWINGBYSwingby
  • HEGICHegic
  • NXTNxt
  • ZCN0Chain
  • UPPSentinel Protocol
  • TORNTornado Cash
  • IDEXIDEX
  • DEXTDEXTools
  • VIDVideoCoin
  • CREAMCream Finance
  • PROMPrometeus
  • KEYSelfkey
  • ESDEmpty Set Dollar
  • CVPPowerPool
  • SKYSkycoin
  • BDPBig Data Protocol
  • FIOFIO Protocol
  • CNDCindicator
  • RINGDarwinia Network Native Token
  • RBTCRSK Smart Bitcoin
  • DEXEDeXe
  • SUTERSuterusu
  • PXLPIXEL
  • EURSSTASIS EURO
  • KP3RKeep3rV1
  • WINGWing
  • RCNRipio Credit Network
  • PERLPerlin
  • GTOGifto
  • GBYTEObyte
  • APPCAppCoins
  • GRINGrin
  • DMTDMarket
  • BTUBTU Protocol
  • FXSFrax Share
  • GXCGXChain
  • DOCKDock
  • PSGParis Saint-Germain Fan Token
  • NASNebulas
  • NEBLNeblio
  • ASTAirSwap
  • RDNRaiden Network Token
  • MOCMoss Coin
  • KANBitKan
  • QSPQuantstamp
  • GOGoChain
  • MTAMeta
  • SBDSteem Dollars
  • BFTBnkToTheFuture
  • BMIBridge Mutual
  • TRUTrueFi
  • XSNStakenet
  • CUSDCelo Dollar
  • MPH88mph
  • KRTTerraKRW
  • NCASHNucleus Vision
  • PNTpNetwork Token
  • NAVNavCoin
  • MEMEMeme
  • MDTMeasurable Data Token
  • METMetronome
  • VIDTVIDT Datalink
  • FORThe Force Protocol
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • BAOBao Finance
  • VIAViacoin
  • COCOSCocos-BCX
  • GVTGenesis Vision
  • WPRWePower
  • CLOCallisto Network
  • PIPCHAIN
  • DFdForce
  • ETPMetaverse ETP
  • ZAPZAP
  • SIXSIX
  • AUTOAuto
  • EASYEasyFi
  • QASHQASH
  • DNAMetaverse Dualchain Network Architecture
  • LYMLympo
  • HEZHermez Network
  • TEMCOTEMCO
  • GAMEGameCredits
  • BLOCKBlocknet
  • USDKUSDK
  • DHTdHedge DAO
  • BURSTBurst
  • BRDBread
  • MANMatrix AI Network
  • KDAGKing DAG
  • TCTTokenClub
  • OAXOAX
  • SNMSONM
  • RINGXRINGX Platform
  • EVXEverex
  • AEONAeon
  • XDNDigitalNote
  • SWFTCSwftCoin
  • UBQUbiq
  • NLGGulden
  • MDAMoeda Loyalty Points
  • PPCPeercoin
  • CDTBlox
  • PAYTenX
  • FISStafi
  • ADKAidos Kuneen
  • FLETAFLETA
  • ELAMAElamachain
  • OSTOST
  • NVTNerveNetwork
  • DTADATA
  • TNBTime New Bank
  • JUVJuventus Fan Token
  • DAPPLiquidApps
  • VIBViberate
  • FOAMFOAM
  • POAPOA
  • DECDecentr
  • CMTCyberMiles
  • ACMAC Milan Fan Token
  • FCTFactom
  • TRADEUnitrade
  • SANSantiment Network Token
  • DLTAgrello
  • SPCSpaceChain
  • SWRVSwerve
  • UFTUniLend
  • FSWFalconswap
  • XMYMyriad
  • VEEBLOCKv
  • QLCQLC Chain
  • SENSOSENSO
  • FNBFNB Protocol
  • PMAPumaPay
  • YOYOWYOYOW
  • MTHMonetha
  • BACBasis Cash
  • TNCTNC Coin
  • SRMDOS Network
  • TKNMonolith
  • SNGLSSingularDTV
  • VALValidity
  • HGETHedget
  • SLPSmall Love Potion
  • AUCAuctus
  • PARTParticl
  • GENDAOstack
  • BOLTBolt
  • ROOKKeeperDAO
  • BWFBeowulf
  • FLOFLO
  • GEEQGeeq
  • AMBAmbrosus
  • OGOG Fan Token
  • ASRAS Roma Fan Token
  • SRNSIRIN LABS Token
  • CBCCasino Betting Coin
  • MYSTMysterium
  • FTCFeathercoin
  • APMAPM Coin
  • BTSEBTSE
  • COMBOFurucombo
  • ESSEssentia
  • PROSProsper
  • GLEECGleec
  • WINGSWings
  • RVCRavencoin Classic
  • CNNContent Neutrality Network
  • BLYBlocery
  • DEPDEAPCOIN
  • XSTStealth
  • POTPotCoin
  • YOUYOU Chain
  • XTPTap
  • PLUPluton
  • INSTARInsights Network
  • KTONDarwinia Commitment Token
  • PINKPinkcoin
  • CPCCPChain
  • SKMSkrumble Network
  • YEEDYGGDRASH
  • AIDAidCoin
  • VIBEVIBE
  • THCHempCoin
  • OMNIOmni
  • TRIOTripio
  • HDAOHyperDAO
  • BOXContentBox
  • OKOKCash
  • BLKBlackCoin
  • PLAPlair
  • MUEMonetaryUnit
  • DGXDigix Gold Token
  • CRWCrown
  • VRCVeriCoin
  • IOCI/O Coin
  • CURECurecoin
  • DMGDMM: Governance
  • CNSCentric Cash
  • ADDAdd.xyz
  • MEMEMemetic / PepeCoin
  • BWXBlue Whale EXchange
  • GEOGeoCoin
  • AVTAventus
  • PTOYPatientory
  • CGTCACHE Gold
  • MGOMobileGo
  • EXPExpanse
  • EOSDTEOSDT
  • ENGEnigma
  • MTNMedicalchain
  • MERMercury
  • GOTParkinGo
  • XCHFCryptoFranc
  • VLDVetri
  • EXE8X8 Protocol
  • GOLDGolden Goose
  • RTERate3
  • FUNDUnification
  • HMQHumaniq
  • EXCLExclusiveCoin
  • ADTadToken
  • INXInsight Protocol
  • COSMCosmo Coin
  • SIBSIBCoin
  • PASSBlockpass
  • TENDTendies
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • FORTHAmpleforth Governance Token
  • SHIBSHIBA INU
  • AKITAAkita Inu
  • BTCDOWNBTCDOWN
  • XRPDOWNXRPDOWN
  • BTCUPBTCUP
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • ADABULL3X Long Cardano Token
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • MOBMobileCoin
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • BOSONBoson Protocol
  • ICEPopsicle Finance
  • AAVEDOWNAAVEDOWN
  • TRYBBiLira
  • MCBMCDEX
  • DOTDOWNDOTDOWN
  • SGSocialGood
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • XUCExchange Union
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • BIDBidao
  • TAITAI
  • B20B20
  • BASBasis Share
  • NPXSPundi X
  • TBTCtBTC
  • HDACHdac
  • CORNCORN
  • NECNectar
  • PERXPeerEx
  • LMCHLatamcash
  • SLSSaluS
  • GNCGalaxy Network
  • UBTCUnited Bitcoin
  • SDTTerra SDT
  • ADABEAR3X Short Cardano Token
  • TUBEBitTube
  • GSTGstcoin
  • LTCBEAR3x Short Litecoin Token
  • TUDATutors Diary
  • MCHMeconCash
  • XRAXriba
  • CAMPCamp
  • SPHRSphere
  • VDXVodi X
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • FMEFME
  • VBKVeriBlock
  • UCTUbique Chain Of Things
  • UTNPUniversa
  • MTCMetacoin
  • BBCBigBang Core
  • ODEODEM
  • ECOCECOChain
  • URACUranus
  • NUTNative Utility Token
  • ORSORS Group
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • RIFRIF Token
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • PHXRed Pulse Phoenix
  • XZCZcoin
  • WABITael
  • AAVEAave
  • VALUEValue Liquidity
  • EURTTether EUR
  • OMGOmiseGO
  • GHSTAavegotchi
  • RDDReddCoin
  • FUNFunFair
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • RADSRadium
  • STXBlockstack
  • CBTCommerceBlock
  • YFVYFValue
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • STPTSTPT
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • JNTJibrel Network
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • STCStarChain
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • SPINSPIN Protocol
  • VRAVerasity
  • DREPDrep
  • SEERSEER
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • MATICMatic Network
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • PLTPlutusDeFi
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • MLNMelon
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • ABYSSAbyss Token
  • HYDROHydro
  • ATMATMChain
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • WINWINk
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ACXTAC eXchange Token
  • FILUPFILUP
  • COVERCOVER Protocol
  • BCHUPBCHUP
  • SWMSwarm
  • BCHDOWNBCHDOWN
  • XDData Transaction Token
  • 1INCHUP1INCHUP
  • 1INCHDOWN1INCHDOWN
  • LUCYLUCY
  • BTCSTBitcoin Standard Hashrate Token
  • DIADIA
  • UOPUtopia Open Platform
  • STRAXStrax
  • LOONLoon Network
  • DATAStreamr DATAcoin
  • SPNDSpendcoin
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
See also ZCash Technical Analysis and ZCash Futures Market Data

ZCash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ZEC / USD Coinbase 227.280 +0.76 -5.38 218.410 - 248.000 53.5k -4.20 188.020 - 299.470 633.6k +62.81 116.220 - 299.470 1.7m
ZEC / USD Bitfinex 227.260 +0.64 -5.23 218.970 - 248.210 12.9k -4.31 182.440 - 299.690 249.6k +63.00 116.010 - 299.690 617.1k
ZEC / USD Kraken 226.670 +0.46 -5.65 218.850 - 248.000 12.7k -4.56 190.200 - 299.000 161.2k +62.48 115.840 - 299.000 443.8k
ZEC / USD Gemini 225.410 +0.26 -6.08 218.280 - 248.660 4.3k -5.78 200.000 - 299.000 82.6k +61.68 116.190 - 299.000 241.0k
ZEC / USD Perp HuobiDM 227.710 +0.90 -5.27 218.690 - 248.580 30.8m -4.40 183.730 - 299.880 448.3m +63.12 115.880 - 299.880 973.2m
ZEC / USD Perp OKEx 227.370 +0.71 -5.37 218.360 - 248.530 13.4m -4.45 183.370 - 299.000 173.1m +62.72 115.670 - 299.000 384.3m
ZEC / USD Perp FTX 227.350 +0.61 -5.51 218.790 - 248.900 107.3k -4.91 186.090 - 300.830 1.8m +62.54 116.310 - 300.830 4.0m
ZEC / USDT Binance 227.310 +0.81 -5.29 218.750 - 248.280 343.5k -4.30 186.430 - 299.130 4.1m +62.89 116.160 - 299.130 12.0m
ZEC / USDT Poloniex 226.002 -1.68 -5.15 218.856 - 248.617 1.5k -5.52 198.000 - 298.700 15.9k +61.35 116.494 - 298.700 62.8k
ZEC / USDT Perp Binance 227.470 +0.77 -5.37 218.350 - 248.790 471.1k -4.50 170.000 - 299.830 6.1m +62.79 116.120 - 299.830 17.2m
ZEC / USDT Perp OKEx 227.260 +0.71 -5.31 218.520 - 248.550 154.2k -4.53 185.000 - 299.130 1.8m +62.90 115.630 - 299.130 5.4m
ZEC / USDT Perp HuobiDM 227.470 +0.74 -5.36 218.670 - 248.600 126.4k -5.55 182.080 - 299.820 2.3m +62.40 116.170 - 299.820 6.1m
ZEC / USDC Coinbase 227.150 +0.76 -5.25 218.680 - 248.190 6.2k -4.37 184.670 - 299.490 83.2k +62.40 116.190 - 299.490 284.9k
ZEC / USDC Binance 226.210 -1.03 -4.20 214.400 - 248.330 709.7 -5.74 179.840 - 300.000 14.0k +62.23 116.170 - 300.000 81.7k
ZEC / USDC Poloniex 225.986 +0.00 -6.29 219.342 - 245.555 179.8 -5.46 190.413 - 298.434 2.1k +61.96 116.941 - 298.434 4.4k
ZEC / BUSD Binance 227.120 +0.57 -5.50 218.660 - 248.390 13.1k -4.53 186.240 - 299.360 180.5k +62.68 116.200 - 299.360 456.2k
ZEC / EUR Kraken 187.580 -0.95 -5.97 182.521 - 206.710 3.9k -5.41 166.075 - 251.905 95.0k +59.98 98.447 - 251.905 262.1k
ZEC / KRW Bithumb 162,700 -0.43 -1.39 152.00k - 168.60k 8.7k +0.74 152.00k - 186.80k 38.9k -12.10 115.90k - 186.80k 253.5k
ZEC / BTC Binance 0.0043720 +0.18 -1.15 0.0043210 - 0.0045390 55.6k +15.85 0.0034600 - 0.0049240 913.3k +69.33 0.0022500 - 0.0049240 3.4m
ZEC / BTC Coinbase 0.0043480 -0.30 -1.78 0.0043220 - 0.0045380 13.2k +15.24 0.0036530 - 0.0050000 105.4k +68.53 0.0022500 - 0.0050000 239.0k
ZEC / BTC Bitfinex 0.0043594 +0.17 -1.52 0.0043231 - 0.0045226 2.8k +15.49 0.0035891 - 0.0049110 81.7k +68.45 0.0022547 - 0.0049110 215.8k
ZEC / BTC Kraken 0.0043500 -0.46 -1.36 0.0043200 - 0.0045300 2.7k +15.08 0.0036100 - 0.0053200 54.9k +68.60 0.0022600 - 0.0053200 144.4k
ZEC / BTC Gemini 0.0043700 -0.23 -0.91 0.0043500 - 0.0045200 332.8 +15.30 0.0036600 - 0.0049000 3.9k +68.73 0.0023300 - 0.0049000 8.0k
ZEC / BTC Poloniex 0.0043668 +0.38 -1.24 0.0043261 - 0.0045206 307.1 +15.36 0.0037000 - 0.0049000 6.2k +69.34 0.0022601 - 0.0049000 18.7k
ZEC / ETH Binance 0.0929000 -1.82 -8.23 0.0915500 - 0.1013800 3.7k -4.75 0.0915500 - 0.1254500 69.4k +12.02 0.0748400 - 0.1254500 227.0k
ZEC / ETH Poloniex 0.0936171 -0.32 -6.38 0.0916400 - 0.1000000 25.9 -4.20 0.0916400 - 0.1251019 410.8 +11.69 0.0749200 - 0.1251019 1.9k
ZEC / ETH Gemini 0.0936000 +0.00 -0.85 0.0936000 - 0.0944000 4.0 -7.87 0.0936000 - 0.1232000 226.5 +20.31 0.0760000 - 0.1232000 1.6k
ZEC / LTC Gemini 0.880 +0.00 -2.98 0.880 - 0.907 0.9 -1.79 0.820 - 0.957 74.3 +24.47 0.706 - 0.957 220.0
ZEC / BCH Gemini 0.268 -0.19 +3.04 0.246 - 0.275 1.9 -19.62 0.236 - 0.333 12.9 -10.67 0.236 - 0.333 14.4
ZEC / BNB Binance 0.442 +0.23 +1.84 0.416 - 0.467 3.6k +1.84 0.405 - 0.582 44.2k -19.49 0.357 - 0.590 118.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!