- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- SOLSolana
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- WBTCWrapped Bitcoin
- TRXTron
- NEONEO
- XMRMonero
- EOSEOS
- BUSDBinance USD
- BSVBitcoin SV
- LUNALUNA
- KLAYKlaytn
- IOTAIota
- FTTFTX Token
- CROCrypto.com Coin
- BTTBitTorrent
- MKRMaker
- ATOMCosmos
- ETCEthereum Classic
- XTZTezos
- DAIMulti-collateral DAI
- HTHuobi Token
- ALGOAlgorand
- RUNETHORChain
- AVAXAvalanche
- KSMKusama
- EGLDElrond
- DASHDash
- XEMNEM
- COMPCompound
- ZECZCash
- CHZChiliz
- DCRDecred
- LEOUNUS SED LEO
- HOTHolo
- HBARHedera Hashgraph
- MANADecentraland
- ENJEnjin Coin
- DGBDigiByte
- ZILZilliqa
- GRTThe Graph
- SNXSynthetix Network Token
- NEARNEAR Protocol
- YFIyearn.finance
- BATBasic Attention Token
- SCSiacoin
- SUSHISushiSwap
- UMAUMA
- CELCelsius
- WAVESWaves
- ONTOntology
- QTUMQtum
- RVNRavencoin
- TFUELTheta Fuel
- BTGBitcoin Gold
- ZRX0x
- ICXIcon
- BNTBancor
- RSRReserve Rights
- ZENHorizen
- REVRevain
- CELOCelo
- FLOWFlow (Dapper labs)
- NANONano
- OKBOKB
- ONEHarmony
- HNTHelium
- PAXPaxos Standard
- ANKRAnkr
- FTMFantom
- IOSTIOST
- BTMXBitMax Token
- RENRen
- XVGVerge
- CRVCurve DAO Token
- CFXConflux Network
- ARArweave
- 1INCH1inch
- WRXWazirX
- XVSVenus
- DENTDent
- MCOMCO
- RENBTCrenBTC
- LPTLivepeer
- LRCLoopring
- VTHOVeThor Token
- MDXMdex
- LSKLisk
- KNCKyber Network
- SNTStatus
- OCEANOcean Protocol
- CKBNervos Network
- QNTQuant
- ZKSZKSwap
- OGNOrigin Protocol
- STORJStorj
- EWTEnergy Web Token
- MAIDMaidSafeCoin
- REEFReef
- GNTGolem
- GLMGolem
- BALBalancer
- IOTXIoTeX
- DODODODO
- BCDBitcoin Diamond
- NKNNKN
- REPAugur
- ALPHAAlpha Finance Lab
- SKLSKALE Network
- BANDBand Protocol
- NMRNumeraire
- ANTAragon
- SRMSerum
- TUSDTrueUSD
- ARDRArdor
- VLXVelas
- CVCCivic
- BTSBitShares
- MEDMediBloc
- FETFetch.ai
- SANDThe Sandbox
- BTMBytom
- SWAPTrustSwap
- XHVHaven Protocol
- SXPSwipe
- WOOWootrade
- KMDKomodo
- UBTUnibright
- STEEMSteem
- GNOGnosis
- CELRCeler Network
- WAXPWAX
- ORBSOrbs
- AGISingularityNET
- KAVAKava
- WANWanchain
- JSTJUST
- UQCUquid Coin
- USDNNeutrino USD
- AMPLAmpleforth
- CVTCyberVein
- INJInjective Protocol
- BADGERBadger DAO
- MTLMetal
- PPTPopulous
- SYSSyscoin
- HNSHandshake
- STRATStratis
- OXTOrchid
- ONGOntology Gas
- SCRTSecret
- ROSEOasis Network
- ARKArk
- METAMetadium
- AVATravala.com
- IQEveripedia
- TRACOriginTrail
- UTKUtrust
- ELFaelf
- POLYPolymath
- COTICoti
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- AMPAmp
- HEDGHedgeTrade
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- KLVKlever
- TKOToko Token
- SFPSafePal
- KAIKardiaChain
- TLMAlien Worlds
- AUDIOAudius
- PRQPARSIQ
- SUPERSuperFarm
- MAROMaro
- QKCQuarkChain
- TROYTROY
- RLCiExec RLC
- TOMOTomoChain
- NUNuCypher
- POLSPolkastarter
- BORABORA
- SUNSUN
- CTSICartesi
- DNTdistrict0x
- EPSEllipsis
- ABBCABBC Coin
- POWRPower Ledger
- TWTTrust Wallet Token
- BCNBytecoin
- MONAMonaCoin
- RNDRRender Token
- ELAElastos
- LITLitentry
- SUSDsUSD
- SHRShareToken
- MFTMainframe
- SFIsaffron.finance
- TSHP12Ships
- MASKMask Network
- RAMPRAMP
- ALICEMyNeighborAlice
- AIONAion
- UOSUltra
- IRISIRISnet
- LONTokenlon
- PHAPhala Network
- GASGas
- PERPPerpetual Protocol
- LOOMLoom Network
- ADXAdEx
- REQRequest
- BZRXbZx Protocol
- HXROHxro
- FXFunction X
- KDAKadena
- BELBella Protocol
- GUSDGemini Dollar
- LTOLTO Network
- AKROAkropolis
- BEAMBeam
- FARMHarvest Finance
- EXRDRadix
- FIROFiro
- BARFC Barcelona Fan Token
- VSPVesper
- PAXGPAX Gold
- BIFIBeefy.Finance
- FLMFlamingo
- TRBTellor
- STAKExDAI Stake
- ALBTAllianceBlock
- LAMBLambda
- BONDBarnBridge
- WTCWaltonchain
- MRPHMorpheus.Network
- CHRChromia
- PONDMarlin
- NULSNuls
- AEAeternity
- BOABOSAGORA
- PIVXPIVX
- WICCWaykiChain
- PNKKleros
- API3API3
- BLZBluzelle
- NXSNexus
- AERGOAergo
- VSYSV Systems
- LBCLBRY Credits
- EMC2Einsteinium
- YFIIDFI.Money
- IGNISIgnis
- SOLVESOLVE
- ARPAARPA Chain
- DEGODego Finance
- GRSGroestlcoin
- DUSKDusk Network
- DRGNDragonchain
- MBLMovieBloc
- HARDHard Protocol
- OMMantra DAO
- EDREndor Protocol
- MITHMithril
- PAIProject Pai
- MASSMassnet
- CTKCertiK
- COSContentos
- CTXCCortex
- SUKUSUKU
- RARIRarible
- TVKTerra Virtua Kolect
- UNFIUnifi Protocol DAO
- FSNFusion
- AUCTIONBounce Token
- BOTBounce Token
- HCHyperCash
- FRONTFrontier
- VTCVertcoin
- VITEVITE
- SWINGBYSwingby
- HEGICHegic
- NXTNxt
- ZCN0Chain
- UPPSentinel Protocol
- TORNTornado Cash
- IDEXIDEX
- DEXTDEXTools
- VIDVideoCoin
- CREAMCream Finance
- PROMPrometeus
- KEYSelfkey
- ESDEmpty Set Dollar
- CVPPowerPool
- SKYSkycoin
- BDPBig Data Protocol
- FIOFIO Protocol
- CNDCindicator
- RINGDarwinia Network Native Token
- RBTCRSK Smart Bitcoin
- DEXEDeXe
- SUTERSuterusu
- PXLPIXEL
- EURSSTASIS EURO
- KP3RKeep3rV1
- WINGWing
- RCNRipio Credit Network
- PERLPerlin
- GTOGifto
- GBYTEObyte
- APPCAppCoins
- GRINGrin
- DMTDMarket
- BTUBTU Protocol
- FXSFrax Share
- GXCGXChain
- DOCKDock
- PSGParis Saint-Germain Fan Token
- NASNebulas
- NEBLNeblio
- ASTAirSwap
- RDNRaiden Network Token
- MOCMoss Coin
- KANBitKan
- QSPQuantstamp
- GOGoChain
- MTAMeta
- SBDSteem Dollars
- BFTBnkToTheFuture
- BMIBridge Mutual
- TRUTrueFi
- XSNStakenet
- CUSDCelo Dollar
- MPH88mph
- KRTTerraKRW
- NCASHNucleus Vision
- PNTpNetwork Token
- NAVNavCoin
- MEMEMeme
- MDTMeasurable Data Token
- METMetronome
- VIDTVIDT Datalink
- FORThe Force Protocol
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BAOBao Finance
- VIAViacoin
- COCOSCocos-BCX
- GVTGenesis Vision
- WPRWePower
- CLOCallisto Network
- PIPCHAIN
- DFdForce
- ETPMetaverse ETP
- ZAPZAP
- SIXSIX
- AUTOAuto
- EASYEasyFi
- QASHQASH
- DNAMetaverse Dualchain Network Architecture
- LYMLympo
- HEZHermez Network
- TEMCOTEMCO
- GAMEGameCredits
- BLOCKBlocknet
- USDKUSDK
- DHTdHedge DAO
- BURSTBurst
- BRDBread
- MANMatrix AI Network
- KDAGKing DAG
- TCTTokenClub
- OAXOAX
- SNMSONM
- RINGXRINGX Platform
- EVXEverex
- AEONAeon
- XDNDigitalNote
- SWFTCSwftCoin
- UBQUbiq
- NLGGulden
- MDAMoeda Loyalty Points
- PPCPeercoin
- CDTBlox
- PAYTenX
- FISStafi
- ADKAidos Kuneen
- FLETAFLETA
- ELAMAElamachain
- OSTOST
- NVTNerveNetwork
- DTADATA
- TNBTime New Bank
- JUVJuventus Fan Token
- DAPPLiquidApps
- VIBViberate
- FOAMFOAM
- POAPOA
- DECDecentr
- CMTCyberMiles
- ACMAC Milan Fan Token
- FCTFactom
- TRADEUnitrade
- SANSantiment Network Token
- DLTAgrello
- SPCSpaceChain
- SWRVSwerve
- UFTUniLend
- FSWFalconswap
- XMYMyriad
- VEEBLOCKv
- QLCQLC Chain
- SENSOSENSO
- FNBFNB Protocol
- PMAPumaPay
- YOYOWYOYOW
- MTHMonetha
- BACBasis Cash
- TNCTNC Coin
- SRMDOS Network
- TKNMonolith
- SNGLSSingularDTV
- VALValidity
- HGETHedget
- SLPSmall Love Potion
- AUCAuctus
- PARTParticl
- GENDAOstack
- BOLTBolt
- ROOKKeeperDAO
- BWFBeowulf
- FLOFLO
- GEEQGeeq
- AMBAmbrosus
- OGOG Fan Token
- ASRAS Roma Fan Token
- SRNSIRIN LABS Token
- CBCCasino Betting Coin
- MYSTMysterium
- FTCFeathercoin
- APMAPM Coin
- BTSEBTSE
- COMBOFurucombo
- ESSEssentia
- PROSProsper
- GLEECGleec
- WINGSWings
- RVCRavencoin Classic
- CNNContent Neutrality Network
- BLYBlocery
- DEPDEAPCOIN
- XSTStealth
- POTPotCoin
- YOUYOU Chain
- XTPTap
- PLUPluton
- INSTARInsights Network
- KTONDarwinia Commitment Token
- PINKPinkcoin
- CPCCPChain
- SKMSkrumble Network
- YEEDYGGDRASH
- AIDAidCoin
- VIBEVIBE
- THCHempCoin
- OMNIOmni
- TRIOTripio
- HDAOHyperDAO
- BOXContentBox
- OKOKCash
- BLKBlackCoin
- PLAPlair
- MUEMonetaryUnit
- DGXDigix Gold Token
- CRWCrown
- VRCVeriCoin
- IOCI/O Coin
- CURECurecoin
- DMGDMM: Governance
- CNSCentric Cash
- ADDAdd.xyz
- MEMEMemetic / PepeCoin
- BWXBlue Whale EXchange
- GEOGeoCoin
- AVTAventus
- PTOYPatientory
- CGTCACHE Gold
- MGOMobileGo
- EXPExpanse
- EOSDTEOSDT
- ENGEnigma
- MTNMedicalchain
- MERMercury
- GOTParkinGo
- XCHFCryptoFranc
- VLDVetri
- EXE8X8 Protocol
- GOLDGolden Goose
- RTERate3
- FUNDUnification
- HMQHumaniq
- EXCLExclusiveCoin
- ADTadToken
- INXInsight Protocol
- COSMCosmo Coin
- SIBSIBCoin
- PASSBlockpass
- TENDTendies
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- FORTHAmpleforth Governance Token
- SHIBSHIBA INU
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- XRPDOWNXRPDOWN
- BTCUPBTCUP
- AAVEUPAAVEUP
- NBSNew BitShares
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- MOBMobileCoin
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- BOSONBoson Protocol
- ICEPopsicle Finance
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- MCBMCDEX
- DOTDOWNDOTDOWN
- SGSocialGood
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- XAUTTether Gold
- PBTC35ApBTC35A
- BIDBidao
- TAITAI
- B20B20
- BASBasis Share
- NPXSPundi X
- TBTCtBTC
- HDACHdac
- CORNCORN
- NECNectar
- PERXPeerEx
- LMCHLatamcash
- SLSSaluS
- GNCGalaxy Network
- UBTCUnited Bitcoin
- SDTTerra SDT
- ADABEAR3X Short Cardano Token
- TUBEBitTube
- GSTGstcoin
- LTCBEAR3x Short Litecoin Token
- TUDATutors Diary
- MCHMeconCash
- XRAXriba
- CAMPCamp
- SPHRSphere
- VDXVodi X
- NGCNAGA
- SMBSWAPSimbcoin Swap
- FMEFME
- VBKVeriBlock
- UCTUbique Chain Of Things
- UTNPUniversa
- MTCMetacoin
- BBCBigBang Core
- ODEODEM
- ECOCECOChain
- URACUranus
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- RIFRIF Token
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PHXRed Pulse Phoenix
- XZCZcoin
- WABITael
- AAVEAave
- VALUEValue Liquidity
- EURTTether EUR
- OMGOmiseGO
- GHSTAavegotchi
- RDDReddCoin
- FUNFunFair
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- RADSRadium
- STXBlockstack
- CBTCommerceBlock
- YFVYFValue
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- STPTSTPT
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- JNTJibrel Network
- ETHDOWNETHDOWN
- ETHUPETHUP
- STCStarChain
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- SPINSPIN Protocol
- VRAVerasity
- DREPDrep
- SEERSEER
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- MATICMatic Network
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- PLTPlutusDeFi
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MLNMelon
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- ABYSSAbyss Token
- HYDROHydro
- ATMATMChain
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- WINWINk
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ACXTAC eXchange Token
- FILUPFILUP
- COVERCOVER Protocol
- BCHUPBCHUP
- SWMSwarm
- BCHDOWNBCHDOWN
- XDData Transaction Token
- 1INCHUP1INCHUP
- 1INCHDOWN1INCHDOWN
- LUCYLUCY
- BTCSTBitcoin Standard Hashrate Token
- DIADIA
- UOPUtopia Open Platform
- STRAXStrax
- LOONLoon Network
- DATAStreamr DATAcoin
- SPNDSpendcoin
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also ZCash Technical Analysis and ZCash Futures Market Data
ZCash |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ZEC / USD Coinbase | 227.280 | +0.76 | -5.38 | 218.410 - 248.000 | 53.5k | -4.20 | 188.020 - 299.470 | 633.6k | +62.81 | 116.220 - 299.470 | 1.7m |
| ZEC / USD Bitfinex | 227.260 | +0.64 | -5.23 | 218.970 - 248.210 | 12.9k | -4.31 | 182.440 - 299.690 | 249.6k | +63.00 | 116.010 - 299.690 | 617.1k |
| ZEC / USD Kraken | 226.670 | +0.46 | -5.65 | 218.850 - 248.000 | 12.7k | -4.56 | 190.200 - 299.000 | 161.2k | +62.48 | 115.840 - 299.000 | 443.8k |
| ZEC / USD Gemini | 225.410 | +0.26 | -6.08 | 218.280 - 248.660 | 4.3k | -5.78 | 200.000 - 299.000 | 82.6k | +61.68 | 116.190 - 299.000 | 241.0k |
| ZEC / USD Perp HuobiDM | 227.710 | +0.90 | -5.27 | 218.690 - 248.580 | 30.8m | -4.40 | 183.730 - 299.880 | 448.3m | +63.12 | 115.880 - 299.880 | 973.2m |
| ZEC / USD Perp OKEx | 227.370 | +0.71 | -5.37 | 218.360 - 248.530 | 13.4m | -4.45 | 183.370 - 299.000 | 173.1m | +62.72 | 115.670 - 299.000 | 384.3m |
| ZEC / USD Perp FTX | 227.350 | +0.61 | -5.51 | 218.790 - 248.900 | 107.3k | -4.91 | 186.090 - 300.830 | 1.8m | +62.54 | 116.310 - 300.830 | 4.0m |
| ZEC / USDT Binance | 227.310 | +0.81 | -5.29 | 218.750 - 248.280 | 343.5k | -4.30 | 186.430 - 299.130 | 4.1m | +62.89 | 116.160 - 299.130 | 12.0m |
| ZEC / USDT Poloniex | 226.002 | -1.68 | -5.15 | 218.856 - 248.617 | 1.5k | -5.52 | 198.000 - 298.700 | 15.9k | +61.35 | 116.494 - 298.700 | 62.8k |
| ZEC / USDT Perp Binance | 227.470 | +0.77 | -5.37 | 218.350 - 248.790 | 471.1k | -4.50 | 170.000 - 299.830 | 6.1m | +62.79 | 116.120 - 299.830 | 17.2m |
| ZEC / USDT Perp OKEx | 227.260 | +0.71 | -5.31 | 218.520 - 248.550 | 154.2k | -4.53 | 185.000 - 299.130 | 1.8m | +62.90 | 115.630 - 299.130 | 5.4m |
| ZEC / USDT Perp HuobiDM | 227.470 | +0.74 | -5.36 | 218.670 - 248.600 | 126.4k | -5.55 | 182.080 - 299.820 | 2.3m | +62.40 | 116.170 - 299.820 | 6.1m |
| ZEC / USDC Coinbase | 227.150 | +0.76 | -5.25 | 218.680 - 248.190 | 6.2k | -4.37 | 184.670 - 299.490 | 83.2k | +62.40 | 116.190 - 299.490 | 284.9k |
| ZEC / USDC Binance | 226.210 | -1.03 | -4.20 | 214.400 - 248.330 | 709.7 | -5.74 | 179.840 - 300.000 | 14.0k | +62.23 | 116.170 - 300.000 | 81.7k |
| ZEC / USDC Poloniex | 225.986 | +0.00 | -6.29 | 219.342 - 245.555 | 179.8 | -5.46 | 190.413 - 298.434 | 2.1k | +61.96 | 116.941 - 298.434 | 4.4k |
| ZEC / BUSD Binance | 227.120 | +0.57 | -5.50 | 218.660 - 248.390 | 13.1k | -4.53 | 186.240 - 299.360 | 180.5k | +62.68 | 116.200 - 299.360 | 456.2k |
| ZEC / EUR Kraken | 187.580 | -0.95 | -5.97 | 182.521 - 206.710 | 3.9k | -5.41 | 166.075 - 251.905 | 95.0k | +59.98 | 98.447 - 251.905 | 262.1k |
| ZEC / KRW Bithumb | 162,700 | -0.43 | -1.39 | 152.00k - 168.60k | 8.7k | +0.74 | 152.00k - 186.80k | 38.9k | -12.10 | 115.90k - 186.80k | 253.5k |
| ZEC / BTC Binance | 0.0043720 | +0.18 | -1.15 | 0.0043210 - 0.0045390 | 55.6k | +15.85 | 0.0034600 - 0.0049240 | 913.3k | +69.33 | 0.0022500 - 0.0049240 | 3.4m |
| ZEC / BTC Coinbase | 0.0043480 | -0.30 | -1.78 | 0.0043220 - 0.0045380 | 13.2k | +15.24 | 0.0036530 - 0.0050000 | 105.4k | +68.53 | 0.0022500 - 0.0050000 | 239.0k |
| ZEC / BTC Bitfinex | 0.0043594 | +0.17 | -1.52 | 0.0043231 - 0.0045226 | 2.8k | +15.49 | 0.0035891 - 0.0049110 | 81.7k | +68.45 | 0.0022547 - 0.0049110 | 215.8k |
| ZEC / BTC Kraken | 0.0043500 | -0.46 | -1.36 | 0.0043200 - 0.0045300 | 2.7k | +15.08 | 0.0036100 - 0.0053200 | 54.9k | +68.60 | 0.0022600 - 0.0053200 | 144.4k |
| ZEC / BTC Gemini | 0.0043700 | -0.23 | -0.91 | 0.0043500 - 0.0045200 | 332.8 | +15.30 | 0.0036600 - 0.0049000 | 3.9k | +68.73 | 0.0023300 - 0.0049000 | 8.0k |
| ZEC / BTC Poloniex | 0.0043668 | +0.38 | -1.24 | 0.0043261 - 0.0045206 | 307.1 | +15.36 | 0.0037000 - 0.0049000 | 6.2k | +69.34 | 0.0022601 - 0.0049000 | 18.7k |
| ZEC / ETH Binance | 0.0929000 | -1.82 | -8.23 | 0.0915500 - 0.1013800 | 3.7k | -4.75 | 0.0915500 - 0.1254500 | 69.4k | +12.02 | 0.0748400 - 0.1254500 | 227.0k |
| ZEC / ETH Poloniex | 0.0936171 | -0.32 | -6.38 | 0.0916400 - 0.1000000 | 25.9 | -4.20 | 0.0916400 - 0.1251019 | 410.8 | +11.69 | 0.0749200 - 0.1251019 | 1.9k |
| ZEC / ETH Gemini | 0.0936000 | +0.00 | -0.85 | 0.0936000 - 0.0944000 | 4.0 | -7.87 | 0.0936000 - 0.1232000 | 226.5 | +20.31 | 0.0760000 - 0.1232000 | 1.6k |
| ZEC / LTC Gemini | 0.880 | +0.00 | -2.98 | 0.880 - 0.907 | 0.9 | -1.79 | 0.820 - 0.957 | 74.3 | +24.47 | 0.706 - 0.957 | 220.0 |
| ZEC / BCH Gemini | 0.268 | -0.19 | +3.04 | 0.246 - 0.275 | 1.9 | -19.62 | 0.236 - 0.333 | 12.9 | -10.67 | 0.236 - 0.333 | 14.4 |
| ZEC / BNB Binance | 0.442 | +0.23 | +1.84 | 0.416 - 0.467 | 3.6k | +1.84 | 0.405 - 0.582 | 44.2k | -19.49 | 0.357 - 0.590 | 118.0k |