ZBCN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002318	142922.84458000	13:43:34
0.002318	17718.75000000	13:43:34
0.002317	49822.04642000	13:43:34
0.002314	196718.04932000	13:42:49
0.002312	14500.22568000	13:42:49
0.002298	45565.76432000	13:42:31
0.002299	17718.75000000	13:42:31
0.002300	39270.48568000	13:42:31
0.002299	47368.46832000	13:42:21
0.002309	82735.94734000	13:41:46
0.002305	14500.22560000	13:41:46
0.002298	14500.22560000	13:41:04
0.002284	40019.37150000	13:33:33
0.002281	17718.75000000	13:32:59
0.002283	17718.75000000	13:32:59
0.002287	41970.76940000	13:32:59
0.002292	8553.70100000	13:32:30
0.002291	14500.22568000	13:31:58
0.002291	17718.75000000	13:31:58
0.002290	17718.75000000	13:31:58
0.002287	432.92500000	13:30:17
0.002283	8252.00000000	13:28:04
0.002284	32955.93790000	13:23:07
0.002282	14577.98510000	13:20:26
0.002286	15000.00000000	13:18:31
0.002288	7933.85490000	13:18:09
0.002285	17718.75000000	13:18:09
0.002284	4333.04100000	13:17:20
0.002274	1273.00000000	13:16:55
0.002282	25696.75723000	13:16:40
0.002275	48908.35780000	13:15:46
0.002278	50665.49610000	13:14:41
0.002289	4267.76000000	13:09:19
0.002280	3492.76900000	13:06:01
0.002280	17718.75000000	13:06:01
0.002288	21443.39400000	13:00:50
0.002279	3994.12000000	12:56:23
0.002275	52007.58769000	12:56:13
0.002277	20312.34000000	12:55:34
0.002274	3981.13400000	12:54:49
0.002283	13496.97300000	12:51:19
0.002280	6780.21900000	12:49:04
0.002273	21436.86093000	12:45:09
0.002276	48806.69020000	12:40:38
0.002284	2135.72600000	12:38:47
0.002270	2000.00000000	12:34:30
0.002276	7017.42472000	12:34:30
0.002276	14578.27328000	12:34:30
0.002285	69934.76716000	12:34:28
0.002286	79047.40456000	12:34:28
0.002287	14748.36470000	12:34:28
0.002287	11290.40840000	12:34:28
0.002287	200000.00000000	12:34:28
0.002289	14584.06290000	12:34:28
0.002291	27123.28070000	12:34:28
0.002291	20270.98920000	12:34:28
0.002295	17718.75000000	12:33:42
0.002296	35645.82483000	12:33:35
0.002295	17718.75000000	12:33:21
0.002301	27665.92306000	12:29:03
0.002300	17718.75000000	12:24:20
0.002299	37003.42411000	12:24:20
0.002295	39235.57648000	12:22:03
0.002295	39920.55241000	12:22:02
0.002295	39500.84588000	12:22:02
0.002293	17718.75000000	12:21:23
0.002290	6634.67295000	12:21:10
0.002293	17718.75000000	12:21:10
0.002293	115362.58630000	12:21:10
0.002292	134259.86606000	12:21:10
0.002294	5465.64950000	12:21:10
0.002302	8052.38900000	12:19:49
0.002304	6374.46900000	12:18:35
0.002303	133749.86600000	12:13:51
0.002303	560.93700000	12:10:48
0.002303	17145.30647000	12:09:58
0.002292	123315.63905000	12:09:51
0.002293	15573.60652000	12:09:51
0.002296	14583.75443000	12:09:51
0.002303	56777.31005000	12:07:22
0.002303	14583.43899000	12:07:22
0.002304	29310.90213000	12:07:22
0.002304	17718.75000000	12:07:22
0.002308	69237.84357000	12:07:22
0.002310	14583.13419000	12:07:22
0.002318	852.67400000	12:06:33
0.002325	6277.95100000	12:05:19
0.002325	17718.75000000	12:05:19
0.002324	17718.75000000	12:05:19
0.002317	3860.24556000	12:05:17
0.002321	10295.00000000	12:05:17
0.002317	10722.59000000	12:05:17
0.002320	21846.02977000	12:05:16
0.002324	5621.53442000	12:05:16
0.002324	8961.00000000	12:05:16
0.002327	75841.62650000	12:05:16
0.002334	54246.10710000	12:03:02
0.002341	12542.34500000	12:00:20
0.002336	78993.75540000	11:58:48
0.002346	8634.09000000	11:57:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.49%	Volume 136,992,065
Haut 0.002469	Bas 0.002212
7 Jours
Variation +7.07%	Volume 900,300,212
Haut 0.002482	Bas 0.002001
30 Jours
Variation +12.58%	Volume 4,332,683,616
Haut 0.002936	Bas 0.001965