ZBCN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001760	14200.20259000	15:21:36
0.001764	191967.78973000	15:21:07
0.001764	75171.36727000	15:21:07
0.001770	113432.53380000	15:19:46
0.001769	38067.46620000	15:19:46
0.001767	14148.27391000	15:19:06
0.001767	153089.06238000	15:17:33
0.001766	14189.19962000	15:17:33
0.001762	14189.19963000	15:15:20
0.001770	1021.72881000	15:13:58
0.001769	17064.84700000	15:13:58
0.001769	4157.88900000	15:13:58
0.001768	11516.16360000	15:13:58
0.001767	76893.64929000	15:13:58
0.001766	285494.06100000	15:13:58
0.001765	70954.30571000	15:13:58
0.001764	48177.22410000	15:12:31
0.001764	15000.00000000	15:12:31
0.001763	79188.56900000	15:12:21
0.001757	4157.88879000	15:12:18
0.001758	10064.57656000	15:12:18
0.001758	7000.26984000	15:12:18
0.001761	14583.89551000	15:12:18
0.001764	370000.00000000	15:12:17
0.001765	57799.00000000	15:12:17
0.001765	83804.85633000	15:12:14
0.001763	14222.90635000	15:12:08
0.001767	14583.53140000	15:12:06
0.001758	14241.35963000	15:12:00
0.001757	57135.00000000	15:11:58
0.001761	71450.32010000	15:11:55
0.001762	162736.70430000	15:11:55
0.001762	128367.54680000	15:11:55
0.001785	11310.46221000	15:11:54
0.001783	231648.00000000	15:11:54
0.001782	518322.02140000	15:11:54
0.001780	14500.22568000	15:11:54
0.001776	20058.69655000	15:11:54
0.001774	14500.22568000	15:11:54
0.001773	231648.00000000	15:11:54
0.001772	11167.00000000	15:11:54
0.001771	2500.00000000	15:11:54
0.001770	231648.00000000	15:11:54
0.001769	107117.11400000	15:11:54
0.001769	91608.20594000	15:11:54
0.001768	2500.00000000	15:11:54
0.001767	231648.00000000	15:11:54
0.001767	4230.16368000	15:11:54
0.001765	2500.00000000	15:11:54
0.001762	2500.00000000	15:11:54
0.001762	28555.00000000	15:11:54
0.001761	68128.05342000	15:11:54
0.001761	14500.22568000	15:11:54
0.001758	2500.00000000	15:11:54
0.001757	119704.31999000	15:11:54
0.001755	310291.46877000	15:11:54
0.001753	14287.28156000	15:09:22
0.001753	12706.00000000	15:09:16
0.001754	26258.00000000	15:08:29
0.001754	14283.54441000	15:08:28
0.001753	11586.00000000	15:08:26
0.001754	24534.00000000	15:08:26
0.001753	22011.00000000	15:08:26
0.001754	57046.38399000	15:08:25
0.001753	14999.00000000	15:08:22
0.001755	17736.70430000	15:08:22
0.001755	34532.71390000	15:08:22
0.001753	14288.87099000	15:08:20
0.001753	13813.00000000	15:08:15
0.001753	21668.00000000	15:08:15
0.001754	73150.40000000	15:07:03
0.001752	25017.00000000	15:05:24
0.001753	23934.00000000	15:05:24
0.001757	159283.47607000	15:05:15
0.001756	2500.00000000	15:05:15
0.001755	298341.23703000	15:05:15
0.001755	70699.26521000	15:05:15
0.001755	137.00869000	15:05:15
0.001755	5170.99700000	15:04:40
0.001755	18787.84594000	15:04:16
0.001755	30848.72993000	15:04:16
0.001755	1385.26413000	15:04:16
0.001755	5920.43255000	15:03:45
0.001751	5000.00000000	15:03:19
0.001751	66165.45590000	15:03:19
0.001755	5518.63200000	15:02:05
0.001755	1675.89700000	15:01:00
0.001751	92510.48839000	14:59:16
0.001750	79021.46360000	14:59:16
0.001744	5021.57601000	14:57:03
0.001745	65932.46199000	14:57:03
0.001750	571428.57142000	14:57:01
0.001750	30329.09917000	14:53:41
0.001749	19401.90083000	14:53:41
0.001743	54565.39530000	14:50:59
0.001744	200000.00000000	14:50:59
0.001744	14748.36470000	14:50:59
0.001744	8486.63530000	14:50:59
0.001744	51081.19440000	14:50:39
0.001744	73967.29613000	14:50:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.47%	Volume 127,793,049
Haut 0.001785	Bas 0.001659
7 Jours
Variation -10.71%	Volume 929,318,400
Haut 0.002294	Bas 0.001659
30 Jours
Variation -22.74%	Volume 3,488,655,672
Haut 0.002924	Bas 0.001659