ZEN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.12	0.23100000	22:26:02
4.12	2.30100000	22:24:19
4.13	4.50000000	22:15:42
4.12	87.50100000	22:10:15
4.12	61.10300000	22:10:15
4.15	4.02500000	21:30:58
4.14	0.27600000	21:14:00
4.15	0.33900000	21:12:59
4.15	3.60300000	20:54:59
4.15	25.14000000	20:42:01
4.15	9.84300000	20:42:01
4.14	1.92100000	20:38:03
4.13	61.10300000	20:25:04
4.13	61.10300000	20:11:42
4.13	6.00000000	20:08:57
4.11	89.81100000	19:53:46
4.11	9.84300000	19:53:46
4.12	9.84300000	19:50:07
4.12	0.40500000	19:46:48
4.12	167.25900000	19:46:48
4.12	9.84300000	18:50:55
4.11	9.84300000	18:50:55
4.12	9.84300000	18:43:53
4.12	9.84300000	18:41:12
4.11	9.84300000	18:41:12
4.12	4.08700000	18:28:00
4.12	9.84300000	18:26:13
4.12	6.04800000	18:17:07
4.12	30.00000000	18:17:07
4.12	9.84300000	18:17:07
4.12	30.00000000	18:17:07
4.12	3.05800000	18:17:07
4.12	9.84300000	18:17:07
4.12	39.68500000	18:17:07
4.12	9.84300000	18:17:07
4.12	30.89100000	18:17:07
4.12	9.84300000	18:17:07
4.12	9.84300000	18:17:07
4.13	61.10300000	18:17:07
4.13	9.84300000	18:09:39
4.13	9.84300000	17:47:46
4.12	10.06000000	17:17:24
4.12	9.84300000	17:17:24
4.12	9.84300000	17:17:24
4.13	1.68000000	17:10:59
4.13	9.84300000	16:24:43
4.13	61.10300000	16:24:43
4.13	9.84300000	16:24:43
4.12	84.28600000	16:24:43
4.12	9.84300000	16:24:43
4.12	9.84300000	16:24:43
4.14	0.27800000	16:03:26
4.13	37.66100000	15:53:50
4.13	30.00000000	15:53:50
4.13	9.84300000	15:53:50
4.13	30.00000000	15:53:50
4.13	9.84300000	15:53:50
4.13	29.29200000	15:25:55
4.15	9.84300000	14:48:22
4.15	61.10300000	14:48:22
4.17	0.23700000	14:40:56
4.16	26.01700000	14:33:34
4.16	9.84300000	14:33:34
4.16	9.84300000	14:33:34
4.16	36.85800000	14:33:34
4.16	30.00000000	14:33:34
4.16	61.10300000	14:33:34
4.16	29.17800000	13:48:56
4.15	41.74600000	13:17:07
4.13	30.00800000	13:07:49
4.14	61.10300000	12:37:25
4.17	0.40000000	12:21:26
4.17	26.25300000	12:11:17
4.17	14.53300000	12:11:11
4.17	14.53300000	12:11:11
4.17	14.53300000	12:11:11
4.17	39.84300000	12:11:11
4.18	61.10300000	12:11:11
4.16	0.32500000	11:31:30
4.16	61.10300000	11:18:35
4.13	141.51300000	11:13:11
4.13	10.00000000	11:13:11
4.13	37.38400000	11:13:11
4.14	61.10300000	11:13:11
4.14	9.84300000	11:06:04
4.13	61.10300000	10:51:11
4.13	41.68600000	10:51:11
4.11	9.84300000	10:24:08
4.09	13.96700000	10:07:24
4.09	61.10300000	10:07:24
4.10	4.03300000	10:00:56
4.09	9.84300000	09:48:14
4.09	9.84300000	09:48:14
4.08	55.43900000	09:29:43
4.08	9.84300000	09:29:43
4.08	9.84300000	09:29:43
4.08	10.00000000	09:29:43
4.07	9.49200000	09:03:13
4.07	9.84300000	09:03:13
4.06	8.96100000	08:47:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.87%	Volume 4,977
Haut 4.20	Bas 4.05
7 Jours
Variation -0.68%	Volume 248,794
Haut 4.20	Bas 3.73
30 Jours
Variation -4.81%	Volume 576,004
Haut 4.53	Bas 3.73