ZEN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.60	49.49400000	15:34:17
5.61	95.61500000	15:33:20
5.61	331.48800000	15:33:20
5.61	30.75000000	15:33:20
5.61	30.75000000	15:33:20
5.61	49.49400000	15:33:20
5.60	58.92700000	15:33:13
5.60	49.49400000	15:33:13
5.59	71.55600000	15:32:39
5.59	35.77800000	15:32:38
5.59	35.77400000	15:32:33
5.58	35.95500000	15:32:20
5.58	22.16400000	15:32:14
5.58	49.49400000	15:32:14
5.57	9.95200000	15:28:50
5.55	72.13000000	15:27:29
5.55	35.98400000	15:27:29
5.56	35.99700000	15:25:02
5.55	94.13200000	15:25:01
5.55	49.49400000	15:25:01
5.55	0.53800000	15:19:45
5.59	20.33500000	15:18:39
5.59	29.15900000	15:18:39
5.58	40.93400000	15:18:37
5.59	5.55100000	15:18:05
5.56	9.06300000	15:17:44
5.57	17.57800000	15:16:31
5.57	82.00000000	15:16:31
5.57	82.00000000	15:16:31
5.57	141.48200000	15:16:31
5.57	49.49400000	15:16:31
5.56	0.18700000	15:16:26
5.57	5.78300000	15:16:24
5.57	50.00000000	15:16:24
5.58	50.00000000	15:16:20
5.57	23.78600000	15:16:19
5.57	10.67400000	15:16:19
5.57	3.02600000	15:16:18
5.58	9.96100000	15:16:18
5.62	50.00000000	15:14:00
5.63	30.75000000	15:10:44
5.63	30.75000000	15:10:44
5.64	50.00000000	15:10:44
5.64	50.00000000	15:10:44
5.62	30.75000000	15:10:06
5.62	9.16400000	15:10:06
5.62	21.58600000	15:10:06
5.62	49.49400000	15:10:06
5.61	50.00000000	15:10:03
5.62	26.97600000	15:09:57
5.62	246.00000000	15:09:57
5.64	0.35100000	15:05:39
5.67	70.50300000	15:01:03
5.67	21.04000000	15:01:02
5.67	49.49400000	15:01:02
5.67	41.53700000	15:00:45
5.67	50.00000000	15:00:45
5.67	49.49400000	15:00:45
5.67	22.65800000	15:00:19
5.67	47.83200000	15:00:19
5.67	35.27300000	15:00:11
5.67	31.66200000	14:59:54
5.67	47.90600000	14:59:54
5.67	30.75000000	14:59:54
5.67	30.75000000	14:59:54
5.68	17.38600000	14:59:53
5.67	49.49400000	14:59:53
5.67	30.75000000	14:59:53
5.67	4.52300000	14:59:48
5.67	30.75000000	14:59:48
5.68	30.19300000	14:54:53
5.67	67.42000000	14:54:53
5.68	73.61400000	14:45:03
5.68	82.00000000	14:45:03
5.68	82.00000000	14:45:03
5.68	63.58100000	14:45:03
5.67	46.65700000	14:40:25
5.67	49.49400000	14:40:25
5.69	3.32700000	14:38:11
5.69	137.29500000	14:38:11
5.70	3.32900000	14:38:04
5.69	28.20700000	14:37:36
5.69	112.23000000	14:37:36
5.69	35.10900000	14:37:35
5.69	1.18900000	14:37:33
5.68	35.17400000	14:37:08
5.68	35.16700000	14:37:07
5.68	70.37900000	14:37:06
5.68	35.18900000	14:36:59
5.68	35.17700000	14:36:55
5.68	70.31100000	14:36:35
5.68	35.15500000	14:36:33
5.68	35.17100000	14:36:33
5.69	35.19500000	14:35:48
5.68	35.13000000	14:35:34
5.68	35.17100000	14:35:33
5.68	20.39100000	14:35:33
5.69	50.00000000	14:35:33
5.67	197.39400000	14:30:51
5.65	48.45800000	14:29:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.46%	Volume 73,267
Haut 6.15	Bas 5.50
7 Jours
Variation -7.81%	Volume 296,334
Haut 6.54	Bas 5.50
30 Jours
Variation -22.06%	Volume 1,634,447
Haut 8.19	Bas 5.50