ZEN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.97	0.14300000	11:15:04
6.97	49.49400000	10:41:26
6.97	29.54800000	10:41:26
6.97	0.14200000	10:36:21
6.98	49.49400000	10:33:28
6.98	75.08300000	10:33:28
7.00	204.92100000	10:17:22
7.00	534.07800000	10:17:22
7.00	781.00000000	10:17:22
7.00	244.33300000	10:17:22
7.00	114.85200000	10:17:07
7.00	251.90000000	10:17:07
7.00	80.08600000	10:12:42
7.00	37.87300000	10:12:42
7.00	42.68900000	10:12:42
7.00	118.43400000	10:12:42
6.99	49.49400000	10:03:19
6.99	99.47000000	10:03:19
7.00	0.08700000	09:12:46
6.99	2.31700000	09:02:28
7.01	84.14000000	08:29:54
7.01	71.34700000	08:29:54
7.04	36.92100000	08:02:34
7.01	15.02700000	07:50:05
7.01	34.46700000	07:50:05
7.00	31.33300000	07:25:39
7.00	18.16100000	07:25:39
7.03	13.99400000	07:19:13
7.03	2.74000000	07:19:13
7.01	19.45600000	07:13:48
7.01	0.57600000	07:11:26
7.08	383.73600000	07:03:43
7.08	8.58700000	07:03:43
7.05	66.16000000	07:03:43
7.05	156.55000000	07:03:43
7.05	65.27300000	07:03:43
7.04	71.00200000	07:03:43
7.02	49.49400000	07:03:43
7.02	29.54800000	07:03:43
7.02	112.49200000	07:03:43
7.02	67.15800000	07:03:43
7.02	28.00000000	06:59:24
7.03	10.00000000	06:59:24
7.03	30.00000000	06:59:24
7.03	38.00000000	06:59:24
7.05	64.87000000	06:53:29
7.05	235.13300000	06:53:29
7.04	0.71000000	06:50:14
7.04	0.02100000	06:42:55
7.02	2.03400000	06:36:23
7.03	49.49400000	06:32:25
7.03	74.34500000	06:32:25
7.04	114.13700000	06:10:22
7.04	0.03600000	06:03:05
7.08	58.77700000	05:53:53
7.08	34.94300000	05:53:53
7.08	49.49400000	05:53:53
7.06	43.67100000	05:49:20
7.06	200.00000000	05:49:20
7.06	227.83800000	05:49:20
7.06	49.49400000	05:49:20
7.06	29.54800000	05:49:20
7.06	49.49400000	05:49:20
7.06	29.54800000	05:49:20
7.06	42.29300000	05:43:56
7.06	24.11800000	05:43:56
7.06	19.41500000	05:43:56
7.03	0.21300000	05:38:36
7.02	1.51500000	05:37:58
7.01	20.00000000	05:27:09
7.00	22.21700000	05:26:19
7.00	52.40800000	05:26:19
6.99	40.25800000	05:02:36
6.97	0.28400000	04:52:39
6.96	49.49400000	04:15:22
6.95	42.38200000	03:57:24
6.95	29.54800000	03:57:24
6.96	49.49400000	03:45:42
6.96	2.00400000	03:44:36
6.95	0.00600000	03:31:33
6.96	49.49400000	03:22:53
6.94	0.49900000	03:22:00
6.94	30.00000000	03:22:00
6.94	49.49400000	03:22:00
6.97	0.31600000	03:21:32
6.95	25.95200000	03:21:30
6.95	23.54200000	03:21:30
6.95	38.21000000	03:21:30
6.95	8.75800000	03:14:43
6.95	30.00000000	03:14:43
6.96	49.49400000	02:59:16
6.96	35.66200000	02:59:16
6.98	30.00000000	02:51:07
6.97	49.49400000	02:48:45
6.97	43.32100000	02:48:45
6.99	0.21500000	02:44:02
6.99	0.21500000	02:44:02
6.99	0.21500000	02:44:02
6.99	0.21500000	02:44:02
6.99	0.21500000	02:44:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.90%	Volume 23,639
Haut 7.08	Bas 6.84
7 Jours
Variation -12.39%	Volume 650,490
Haut 8.16	Bas 6.52
30 Jours
Variation +17.13%	Volume 3,475,047
Haut 8.72	Bas 5.89