ZEN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.41	74.16300000	00:40:24
5.41	7.55800000	00:40:22
5.41	10.92500000	00:40:22
5.40	64.24400000	00:38:42
5.44	5.32900000	00:34:04
5.45	26.52600000	00:30:58
5.45	3.53100000	00:30:58
5.45	43.52000000	00:30:58
5.44	48.01700000	00:30:44
5.44	53.91600000	00:30:44
5.44	43.52000000	00:30:44
5.44	1.76800000	00:30:44
5.45	68.26700000	00:30:41
5.45	1.84000000	00:30:41
5.44	3.53100000	00:30:41
5.43	5.30800000	00:30:09
5.41	43.52000000	00:30:03
5.43	9.57000000	00:29:57
5.43	18.99900000	00:29:57
5.44	0.41600000	00:29:37
5.45	0.30600000	00:29:04
5.47	31.38600000	00:28:34
5.47	5.24100000	00:28:34
5.47	3.64400000	00:27:54
5.53	0.36800000	00:16:10
5.53	5.24300000	00:07:02
5.52	7.31100000	00:00:38
5.50	3.00000000	23:55:29
5.53	21.71500000	23:28:09
5.50	0.41200000	23:03:31
5.53	4.18600000	23:00:46
5.55	1.00000000	22:41:05
5.52	0.29000000	22:37:55
5.55	0.23200000	22:35:05
5.55	34.50000000	22:35:05
5.55	5.00000000	22:35:05
5.55	1.21900000	22:35:05
5.55	5.00000000	22:35:05
5.55	34.50000000	22:35:05
5.55	5.00000000	22:35:05
5.55	5.00000000	22:35:05
5.55	43.52000000	22:35:05
5.57	24.03200000	22:14:41
5.56	4.50300000	22:12:33
5.62	5.00000000	22:01:51
5.62	9.57000000	22:01:45
5.62	0.42000000	22:01:43
5.59	0.19600000	22:01:13
5.59	0.41200000	22:00:55
5.58	2.05500000	22:00:46
5.58	2.22600000	22:00:46
5.58	3.53100000	22:00:46
5.56	4.25900000	21:57:46
5.55	18.83800000	21:49:28
5.54	0.41600000	21:48:32
5.51	50.00000000	21:47:17
5.51	0.03400000	21:44:26
5.50	3.62300000	21:36:46
5.48	0.42000000	21:33:28
5.47	55.75300000	21:32:39
5.47	18.89700000	21:30:40
5.44	17.46900000	21:22:10
5.44	3.53100000	21:22:10
5.43	270.00000000	21:16:28
5.43	90.00000000	21:16:28
5.43	90.00000000	21:16:28
5.43	90.00000000	21:16:28
5.44	0.21000000	21:14:11
5.43	44.32700000	21:12:17
5.44	128.17400000	21:09:53
5.44	11.97900000	21:09:53
5.43	36.11400000	21:06:08
5.43	12.19900000	21:06:04
5.41	5.26500000	21:04:59
5.41	32.57400000	21:04:59
5.41	26.65100000	21:04:59
5.41	29.75500000	21:04:59
5.42	0.19100000	21:04:12
5.42	102.19900000	21:03:58
5.42	90.00000000	21:03:58
5.42	13.68900000	21:03:58
5.42	50.04400000	21:03:58
5.42	90.00000000	21:03:58
5.42	180.00000000	21:03:58
5.40	705.93500000	21:03:35
5.40	100.00000000	21:03:35
5.40	990.00000000	21:03:35
5.36	90.00000000	21:01:34
5.36	180.00000000	21:01:34
5.36	3.73300000	21:00:47
5.36	114.99700000	20:59:26
5.36	245.00300000	20:59:26
5.35	0.04400000	20:57:08
5.35	215.46400000	20:56:41
5.35	446.26800000	20:56:41
5.35	50.00000000	20:56:41
5.35	1.86800000	20:55:20
5.35	5.60000000	20:55:06
5.36	0.23600000	20:55:04
5.36	10.00000000	20:55:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.41%	Volume 54,316
Haut 5.62	Bas 5.30
7 Jours
Variation -8.12%	Volume 277,383
Haut 6.05	Bas 5.16
30 Jours
Variation -23.49%	Volume 2,221,268
Haut 8.23	Bas 5.16