ZEN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.35	133.47900000	09:16:06
4.35	15.21700000	09:16:06
4.35	41.25000000	09:16:06
4.35	43.84400000	09:16:06
4.35	13.55200000	09:16:06
4.35	0.00200000	08:42:22
4.35	3.93000000	08:30:50
4.34	8.19400000	08:00:50
4.34	3.53100000	07:54:45
4.35	13.52800000	07:52:40
4.36	49.09000000	07:27:05
4.37	2.30000000	07:14:42
4.36	3.53100000	07:05:08
4.36	13.53400000	07:04:55
4.36	71.96800000	07:04:55
4.36	4.02900000	07:00:52
4.37	136.22800000	06:54:17
4.37	168.61300000	06:46:51
4.37	13.48800000	06:45:52
4.37	13.51600000	06:43:45
4.37	4.53200000	06:39:43
4.37	37.43400000	06:37:24
4.37	88.39000000	06:37:24
4.37	3.53100000	06:37:24
4.37	3.53100000	06:36:36
4.37	71.89400000	06:36:09
4.36	2.27100000	06:33:50
4.36	7.37000000	06:30:51
4.36	7.83300000	06:26:23
4.36	119.55800000	06:26:23
4.36	85.26500000	06:26:22
4.35	62.76000000	06:26:21
4.35	184.01400000	06:26:21
4.35	0.28500000	06:26:08
4.36	40.00000000	06:26:00
4.36	41.25000000	06:26:00
4.36	41.25000000	06:26:00
4.36	73.52000000	06:26:00
4.36	110.32100000	06:26:00
4.36	289.27700000	06:26:00
4.36	50.18300000	06:26:00
4.36	41.25000000	06:26:00
4.36	83.96800000	06:26:00
4.36	189.85400000	06:26:00
4.36	50.06400000	06:26:00
4.36	41.25000000	06:26:00
4.34	9.00000000	06:25:49
4.35	4.60200000	06:25:47
4.34	186.00300000	06:25:46
4.34	3.53100000	06:25:46
4.34	3.53100000	06:25:46
4.33	41.25000000	06:25:45
4.33	41.25000000	06:25:45
4.33	55.84400000	06:25:45
4.33	15.26100000	06:25:45
4.33	2.93500000	06:25:45
4.33	2.99000000	06:25:45
4.33	38.38600000	06:25:45
4.33	2.86400000	06:25:45
4.33	29.92000000	06:25:45
4.33	2.86400000	06:25:45
4.33	38.38600000	06:25:45
4.33	2.86400000	06:25:45
4.34	41.25000000	06:25:45
4.35	27.11400000	06:25:45
4.35	277.00000000	06:25:45
4.35	41.25000000	06:25:45
4.35	26.64300000	06:25:45
4.35	4.75000000	06:25:45
4.35	41.25000000	06:25:45
4.33	11.54000000	06:25:45
4.32	14.12400000	06:25:45
4.32	7.06200000	06:25:45
4.31	3.53100000	06:25:45
4.30	14.12400000	06:25:44
4.30	3.53100000	06:25:44
4.30	3.53100000	06:25:44
4.29	3.53100000	06:25:44
4.30	41.25000000	06:25:44
4.30	28.24800000	06:25:44
4.30	41.25000000	06:25:44
4.30	612.81700000	06:25:44
4.30	84.27900000	06:25:44
4.30	229.46500000	06:25:44
4.30	41.25000000	06:25:44
4.29	41.25000000	06:25:44
4.29	14.12400000	06:25:44
4.29	41.25000000	06:25:44
4.28	7.06200000	06:25:44
4.28	3.53100000	06:25:44
4.28	41.25000000	06:25:44
4.29	2.87200000	06:25:44
4.29	0.29100000	06:25:44
4.31	9.11200000	06:25:44
4.31	10.65900000	06:25:44
4.32	2.96600000	06:25:44
4.32	2.85700000	06:25:44
4.34	41.25000000	06:25:44
4.34	2.89300000	06:25:44
4.34	187.83100000	06:25:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.09%	Volume 40,369
Haut 4.44	Bas 4.26
7 Jours
Variation -7.11%	Volume 252,517
Haut 4.76	Bas 4.21
30 Jours
Variation -29.10%	Volume 1,379,949
Haut 6.52	Bas 3.93