ZEN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.39	1.58500000	03:36:03
4.37	22.98800000	03:33:56
4.37	26.50600000	03:33:56
4.38	0.45300000	03:33:01
4.38	49.49400000	03:32:39
4.39	50.00000000	03:32:28
4.39	0.34200000	03:32:00
4.39	0.34200000	03:32:00
4.39	0.34200000	03:32:00
4.40	26.62600000	03:31:50
4.39	51.70200000	03:31:45
4.39	16.86200000	02:45:24
4.39	49.85700000	02:42:45
4.39	49.49400000	02:42:45
4.39	11.26300000	02:41:54
4.35	21.32300000	02:31:01
4.35	46.40500000	02:31:01
4.34	105.80100000	02:30:59
4.35	16.97500000	02:30:59
4.37	38.32000000	02:30:24
4.37	11.18900000	02:30:24
4.37	4.32200000	02:30:24
4.37	15.46000000	02:30:24
4.37	11.55200000	02:30:24
4.37	3.88200000	02:30:24
4.35	0.34600000	02:29:46
4.35	0.34600000	02:29:46
4.35	0.34600000	02:29:46
4.35	68.75000000	02:29:46
4.34	7.81100000	02:29:44
4.34	7.15500000	02:29:44
4.34	65.68200000	02:29:35
4.34	49.49400000	02:29:35
4.33	50.00000000	02:29:27
4.30	10.86300000	02:29:25
4.30	11.54000000	02:29:25
4.31	10.86000000	02:29:24
4.31	4.14000000	02:29:24
4.32	9.76000000	02:29:24
4.32	0.24000000	02:29:24
4.32	0.24000000	02:29:24
4.32	6.37100000	02:29:24
4.32	25.53800000	02:29:24
4.32	10.00000000	02:29:24
4.32	13.00000000	02:29:24
4.33	0.24000000	02:29:23
4.33	12.00000000	02:29:23
4.33	0.24000000	02:29:22
4.33	50.00000000	02:29:22
4.34	13.30500000	02:29:20
4.34	50.00000000	02:29:17
4.35	50.00000000	02:29:09
4.35	59.65500000	02:29:09
4.35	49.49400000	02:28:43
4.35	3.48500000	02:28:39
4.36	54.39800000	02:28:38
4.36	49.49400000	02:28:38
4.37	41.94700000	02:28:29
4.37	49.49400000	02:28:29
4.37	0.24000000	02:28:22
4.37	82.98300000	02:28:22
4.37	49.49400000	02:28:20
4.37	238.92800000	02:28:19
4.37	0.23500000	02:28:19
4.37	12.73700000	02:28:19
4.38	6.29100000	02:28:17
4.38	18.12100000	02:28:17
4.38	9.33900000	02:28:17
4.38	35.12800000	02:28:17
4.39	50.73600000	02:28:12
4.38	27.84900000	02:27:57
4.40	29.76300000	02:27:47
4.40	8.02000000	02:27:47
4.40	15.65300000	02:27:47
4.41	12.36500000	02:27:29
4.40	49.49400000	02:23:02
4.39	25.45800000	02:22:38
4.39	49.49400000	02:22:37
4.38	49.49400000	02:22:31
4.39	27.66500000	02:22:28
4.39	14.73900000	02:22:28
4.39	7.59600000	02:22:28
4.39	49.49400000	02:22:28
4.40	45.54200000	02:22:21
4.40	190.50800000	02:22:12
4.40	0.23500000	02:22:12
4.40	50.00000000	02:22:12
4.40	7.25000000	02:22:01
4.40	42.24400000	02:22:01
4.40	33.75600000	02:22:00
4.40	21.04000000	02:21:55
4.40	49.49400000	02:21:55
4.40	225.58000000	02:21:41
4.40	22.07200000	02:21:41
4.40	11.03600000	02:21:41
4.40	0.22400000	02:21:41
4.40	0.00400000	02:21:41
4.40	36.18800000	02:21:40
4.42	21.65400000	02:20:24
4.42	6.34600000	02:20:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.19%	Volume 30,004
Haut 4.68	Bas 4.30
7 Jours
Variation -15.39%	Volume 119,548
Haut 5.21	Bas 4.30
30 Jours
Variation -27.31%	Volume 800,347
Haut 6.54	Bas 4.30