ZEN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.38	6.27100000	09:55:55
6.38	54.99300000	09:53:02
6.34	20.53100000	09:51:27
6.34	14.83000000	09:51:27
6.34	40.16300000	09:51:27
6.34	20.53100000	09:51:27
6.33	51.70900000	09:50:39
6.32	10.07300000	09:47:10
6.32	20.53100000	09:47:10
6.32	54.99300000	09:21:01
6.30	8.00500000	09:15:26
6.33	58.87200000	09:09:21
6.34	2.53100000	09:01:03
6.35	58.87200000	08:25:09
6.32	54.99300000	08:17:42
6.32	54.99300000	08:05:38
6.32	54.99300000	08:01:55
6.32	3.03200000	08:01:05
6.32	54.99300000	08:00:35
6.32	54.99300000	08:00:35
6.32	12.30000000	07:56:04
6.32	20.53100000	07:56:04
6.32	58.87200000	07:39:40
6.32	0.23800000	07:24:28
6.32	0.23800000	07:24:28
6.32	0.23800000	07:24:28
6.32	0.23800000	07:24:28
6.32	0.23800000	07:24:28
6.32	0.23800000	07:24:28
6.33	3.00000000	07:17:43
6.34	20.53100000	07:17:12
6.34	20.53100000	07:17:12
6.34	20.53100000	07:17:12
6.34	20.53100000	07:17:12
6.34	20.53100000	07:17:12
6.34	20.53100000	07:17:12
6.34	20.53100000	07:17:11
6.33	20.53100000	07:17:11
6.34	20.53100000	07:17:11
6.33	20.53100000	07:17:11
6.33	20.53100000	07:17:11
6.32	4.22800000	07:16:47
6.32	7.94400000	07:16:47
6.32	8.22600000	07:16:05
6.32	54.99300000	07:16:05
6.29	3.75500000	07:01:25
6.29	36.70500000	06:58:53
6.29	20.53100000	06:58:53
6.29	47.40400000	06:58:53
6.29	20.53100000	06:58:53
6.29	20.53100000	06:58:53
6.30	54.99300000	06:52:19
6.30	32.83100000	06:52:19
6.31	14.66000000	06:49:30
6.31	44.21200000	06:49:30
6.32	20.53100000	06:47:42
6.32	32.83100000	06:43:39
6.32	43.27400000	06:42:32
6.29	35.14700000	06:31:54
6.30	10.57200000	06:31:42
6.30	38.70900000	06:30:23
6.33	4.49400000	06:20:53
6.33	18.76000000	06:20:53
6.33	9.57700000	06:20:53
6.33	6.84400000	06:20:27
6.33	13.68700000	06:20:27
6.35	32.83100000	06:06:54
6.33	32.83100000	06:04:08
6.34	20.53100000	06:04:02
6.34	20.53100000	06:04:02
6.32	0.21300000	05:59:16
6.32	54.78000000	05:59:16
6.32	0.21300000	05:59:16
6.32	20.53100000	05:57:15
6.35	28.71800000	05:41:06
6.35	15.03000000	05:41:06
6.35	20.53100000	05:41:06
6.35	54.99300000	05:41:06
6.33	58.87200000	05:36:58
6.33	54.99300000	05:36:58
6.33	54.99300000	05:36:50
6.33	20.53100000	05:36:48
6.33	20.53100000	05:36:48
6.29	2.33600000	05:22:43
6.30	11.26300000	04:58:22
6.29	20.53100000	04:58:22
6.33	0.09200000	04:44:34
6.33	1.93900000	04:44:29
6.33	58.87200000	04:44:29
6.33	20.53100000	04:44:29
6.33	35.14700000	04:44:29
6.34	20.53100000	04:44:29
6.35	8.87200000	04:38:50
6.35	50.00000000	04:38:50
6.36	0.00900000	04:36:55
6.37	43.96300000	04:34:57
6.38	0.00700000	04:30:35
6.38	54.99300000	04:30:35
6.40	2.50200000	04:26:17
6.41	20.53100000	04:24:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.61%	Volume 31,453
Haut 6.49	Bas 6.09
7 Jours
Variation -13.66%	Volume 530,999
Haut 7.87	Bas 6.09
30 Jours
Variation +57.73%	Volume 2,499,720
Haut 8.09	Bas 3.80