ZEN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.22	4.73300000	18:37:43
4.21	4.37500000	18:30:46
4.21	0.32300000	18:24:15
4.22	4.73500000	18:22:32
4.22	16.20000000	18:20:55
4.22	10.00000000	18:20:55
4.22	9.37500000	18:20:55
4.22	4.73800000	18:20:22
4.22	4.72900000	18:09:15
4.22	50.00000000	18:09:14
4.23	4.72500000	18:08:58
4.23	4.72100000	18:07:38
4.24	4.71600000	18:05:38
4.24	4.71500000	18:04:20
4.24	4.71600000	18:01:45
4.24	4.71200000	17:59:13
4.24	0.32300000	17:48:06
4.23	4.71800000	17:47:08
4.23	821.02400000	17:45:32
4.23	10.00000000	17:45:32
4.23	9.37500000	17:45:32
4.23	9.37500000	17:45:32
4.23	10.00000000	17:45:32
4.23	12.44800000	17:45:32
4.23	10.00000000	17:45:32
4.23	9.37500000	17:45:32
4.23	2.96700000	17:45:32
4.23	47.00200000	17:45:32
4.23	10.00000000	17:45:32
4.23	9.37500000	17:45:32
4.23	6.83500000	17:45:32
4.23	10.00000000	17:45:32
4.23	9.37500000	17:45:32
4.24	10.00000000	17:45:32
4.24	9.37500000	17:45:32
4.24	30.42500000	17:45:32
4.24	4.71300000	17:45:32
4.23	4.72700000	17:26:02
4.23	4.72400000	17:26:02
4.22	15.00000000	17:20:15
4.22	10.00000000	17:20:15
4.22	8.59900000	17:11:26
4.22	14.13800000	17:11:26
4.22	4.69100000	17:11:25
4.22	2.38000000	17:11:25
4.24	4.72200000	17:08:31
4.24	4.72200000	17:08:31
4.23	0.00500000	17:08:24
4.23	0.23600000	17:08:24
4.23	9.37500000	17:08:24
4.23	4.71500000	17:08:24
4.24	4.71800000	17:08:24
4.25	4.70300000	17:04:18
4.26	4.68800000	16:58:16
4.26	4.68600000	16:57:26
4.27	4.67500000	16:53:34
4.29	7.00000000	16:52:09
4.29	10.00000000	16:52:09
4.28	0.31100000	16:52:09
4.28	8.00000000	16:52:09
4.26	4.69200000	16:51:58
4.26	3.71800000	16:51:58
4.26	4.69200000	16:51:58
4.27	4.68100000	16:44:59
4.29	0.25900000	16:37:07
4.30	23.99000000	16:36:31
4.30	4.63500000	16:36:31
4.30	1.80000000	16:36:14
4.30	30.42500000	16:35:02
4.29	2.41500000	16:33:54
4.30	4.64300000	16:32:22
4.30	4.63500000	16:31:04
4.31	2.55200000	16:31:04
4.31	2.08300000	16:31:04
4.30	4.39500000	16:30:57
4.31	4.45500000	16:30:42
4.31	8.71000000	16:30:42
4.30	14.16000000	16:30:40
4.30	13.88300000	16:30:39
4.29	30.42500000	16:26:03
4.29	86.95300000	16:26:03
4.29	55.75300000	16:26:03
4.29	1.21900000	16:25:56
4.29	5.48800000	16:24:40
4.28	42.59500000	16:23:38
4.28	0.35000000	16:23:21
4.27	0.39200000	16:22:55
4.27	3.60800000	16:22:55
4.27	5.76700000	16:22:55
4.27	0.23300000	16:22:55
4.27	10.00000000	16:22:55
4.26	0.40800000	16:20:07
4.25	0.40800000	16:19:46
4.25	0.40800000	16:19:29
4.25	0.40800000	16:19:12
4.25	0.89200000	16:17:33
4.25	0.20700000	16:17:01
4.25	4.70200000	16:15:27
4.26	0.33600000	16:13:25
4.26	4.35800000	16:13:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.58%	Volume 15,308
Haut 4.31	Bas 3.97
7 Jours
Variation -0.54%	Volume 112,024
Haut 4.47	Bas 3.97
30 Jours
Variation -4.29%	Volume 878,860
Haut 5.04	Bas 3.84