ZEN/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.7223	0.80000000	19:10:15
5.7238	2.21000000	19:10:15
5.7227	2.21000000	19:09:21
5.7263	4.29000000	19:08:13
5.7243	2.21000000	19:08:13
5.7222	3.20000000	19:07:15
5.7223	6.56000000	19:05:48
5.7269	2.21000000	19:04:39
5.7209	27.78000000	19:01:07
5.7209	5.54000000	19:01:07
5.7267	0.72000000	18:59:38
5.7262	2.21000000	18:59:38
5.7246	2.89000000	18:59:32
5.7319	4.30000000	18:58:38
5.7318	2.20000000	18:58:38
5.7230	1.09000000	18:57:45
5.7229	2.21000000	18:57:45
5.7256	2.21000000	18:56:21
5.7142	3.01000000	18:55:02
5.7156	0.65000000	18:53:59
5.7158	2.21000000	18:53:59
5.7134	2.21000000	18:53:42
5.7187	2.69000000	18:53:05
5.7170	3.30000000	18:51:43
5.7148	3.10000000	18:50:58
5.7104	2.21000000	18:49:45
5.7085	0.87000000	18:47:51
5.7087	2.21000000	18:47:51
5.7137	5.50000000	18:46:35
5.7137	3.33000000	18:46:26
5.7114	0.88000000	18:44:59
5.7111	2.21000000	18:44:59
5.7110	2.21000000	18:44:52
5.7041	0.48000000	18:43:43
5.7041	2.21000000	18:43:43
5.7053	11.97000000	18:42:32
5.7074	3.10000000	18:41:52
5.7074	2.21000000	18:41:52
5.7051	0.75000000	18:40:21
5.7058	2.21000000	18:40:21
5.7092	3.31000000	18:39:17
5.7018	2.68000000	18:37:55
5.7068	2.89000000	18:36:29
5.7058	2.28000000	18:36:23
5.7057	2.21000000	18:36:23
5.7088	0.78000000	18:35:20
5.7088	2.21000000	18:35:20
5.7111	2.21000000	18:34:21
5.7139	2.44000000	18:33:19
5.7151	0.96000000	18:33:12
5.7150	2.21000000	18:33:12
5.7133	2.66000000	18:33:04
5.7061	2.75000000	18:32:22
5.7102	2.21000000	18:32:18
5.7182	2.24000000	18:31:39
5.7179	2.21000000	18:31:39
5.7176	2.21000000	18:31:39
5.7046	3.35000000	18:29:09
5.7070	0.78000000	18:29:04
5.7062	2.21000000	18:29:04
5.7068	2.21000000	18:28:52
5.7047	2.84000000	18:28:44
5.7031	38.59000000	18:27:36
5.7027	70.14000000	18:27:36
5.6959	0.77000000	18:27:28
5.6951	2.22000000	18:27:28
5.6878	3.43000000	18:26:24
5.6865	2.22000000	18:26:12
5.6832	2.22000000	18:25:00
5.6822	0.71000000	18:23:42
5.6826	2.22000000	18:23:42
5.6803	2.22000000	18:23:37
5.6813	2.19000000	18:23:29
5.6813	2.22000000	18:23:29
5.6807	2.22000000	18:23:29
5.6837	2.22000000	18:22:25
5.6836	3.44000000	18:21:10
5.6840	1.94000000	18:20:34
5.6835	2.93000000	18:20:27
5.6839	2.22000000	18:20:27
5.6831	0.98000000	18:19:33
5.6831	2.22000000	18:19:33
5.6867	0.72000000	18:18:59
5.6860	2.22000000	18:18:59
5.6874	0.88000000	18:18:54
5.6867	2.22000000	18:18:54
5.6816	0.48000000	18:18:47
5.6817	2.22000000	18:18:47
5.6823	0.65000000	18:18:43
5.6823	2.22000000	18:18:43
5.6813	2.22000000	18:18:37
5.6819	2.22000000	18:18:37
5.6837	0.64000000	18:18:30
5.6835	2.22000000	18:18:30
5.6836	0.43000000	18:15:54
5.6832	2.22000000	18:15:54
5.6779	2.22000000	18:15:02
5.6809	2.22000000	18:12:53
5.6839	2.22000000	18:12:46
5.6879	2.22000000	18:11:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.70%	Volume 30,382
Haut 6.0708	Bas 5.5411
7 Jours
Variation -5.77%	Volume 275,131
Haut 6.5481	Bas 5.5411
30 Jours
Variation -20.23%	Volume 1,713,983
Haut 8.2819	Bas 5.5411