ZEN/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.1747	3.97000000	05:20:09
5.1887	3.91000000	05:18:46
5.1731	3.01000000	05:16:37
5.1829	3.16000000	05:15:49
5.1874	3.11000000	05:15:35
5.1812	2.27000000	05:14:42
5.1711	7.03000000	05:13:15
5.1705	2.58000000	05:12:19
5.1669	2.96000000	05:11:44
5.1653	35.93000000	05:10:19
5.1703	39.90000000	05:09:55
5.1734	3.87000000	05:09:24
5.1842	3.82000000	05:08:38
5.1812	36.74000000	05:07:19
5.1796	38.07000000	05:07:12
5.1817	3.33000000	05:06:50
5.1857	41.13000000	05:06:05
5.1941	4.41000000	05:05:00
5.1918	3.62000000	05:04:51
5.2046	2.90000000	05:03:47
5.2168	3.38000000	05:03:07
5.2152	39.89000000	05:01:38
5.2200	7.75000000	05:01:02
5.2347	41.16000000	05:00:18
5.2409	40.85000000	05:00:03
5.2412	4.40000000	05:00:03
5.2412	11.05000000	05:00:03
5.2412	21.87000000	05:00:03
5.2353	3.53000000	04:59:05
5.2381	3.41000000	04:57:54
5.2467	4.92000000	04:57:02
5.2469	3.32000000	04:56:57
5.2508	3.32000000	04:52:57
5.2573	2.86000000	04:51:52
5.2550	5.74000000	04:51:33
5.2528	3.09000000	04:51:26
5.2617	2.88000000	04:50:03
5.2562	6.88000000	04:49:00
5.2562	10.55000000	04:49:00
5.2544	3.72000000	04:47:00
5.2644	3.95000000	04:45:44
5.2650	3.25000000	04:44:45
5.2603	3.05000000	04:43:05
5.2589	3.59000000	04:41:56
5.2429	21.23000000	04:41:00
5.2438	3.93000000	04:40:28
5.2539	3.91000000	04:39:46
5.2613	8.52000000	04:38:20
5.2591	2.86000000	04:36:55
5.2623	41.55000000	04:36:09
5.2623	41.64000000	04:36:09
5.2681	5.03000000	04:35:36
5.2656	2.68000000	04:35:28
5.2681	3.04000000	04:34:00
5.2797	3.44000000	04:32:34
5.2825	3.42000000	04:32:23
5.2926	2.17000000	04:31:40
5.2923	3.02000000	04:31:16
5.2969	3.53000000	04:30:19
5.3063	3.72000000	04:26:01
5.3133	27.29000000	04:22:29
5.3120	56.07000000	04:22:29
5.3080	3.23000000	04:19:25
5.3106	62.15000000	04:18:45
5.3106	63.86000000	04:18:45
5.3005	2.48000000	04:18:21
5.3019	38.75000000	04:18:19
5.3015	3.15000000	04:17:52
5.3186	3.17000000	04:15:28
5.3170	38.75000000	04:13:01
5.3219	3.53000000	04:11:58
5.3180	10.10000000	04:11:51
5.3180	11.78000000	04:11:51
5.3180	33.77000000	04:11:51
5.3077	35.79000000	04:09:48
5.3077	21.46000000	04:09:48
5.3077	61.90000000	04:09:48
5.3039	55.09000000	04:06:32
5.3039	55.52000000	04:06:32
5.3086	22.92000000	04:05:12
5.3086	60.44000000	04:05:12
5.3070	38.36000000	04:05:02
5.2974	3.47000000	04:01:17
5.2917	39.43000000	04:00:12
5.2917	35.44000000	04:00:12
5.2900	36.09000000	04:00:02
5.2900	39.64000000	04:00:02
5.2913	2.79000000	03:56:58
5.2931	8.55000000	03:54:52
5.2955	21.21000000	03:54:33
5.2955	62.15000000	03:54:33
5.2985	26.34000000	03:53:56
5.2985	57.02000000	03:53:56
5.2976	56.62000000	03:53:19
5.2965	20.76000000	03:52:47
5.2965	62.60000000	03:52:47
5.2943	27.19000000	03:52:23
5.2943	56.17000000	03:52:23
5.2945	22.89000000	03:51:45
5.2945	60.47000000	03:51:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.24%	Volume 71,833
Haut 5.6235	Bas 4.6729
7 Jours
Variation -12.14%	Volume 329,456
Haut 6.0544	Bas 4.6729
30 Jours
Variation -26.79%	Volume 1,827,151
Haut 8.1787	Bas 4.6729