ZEN/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.3383	4.04000000	20:40:50
4.3376	4.24000000	20:38:46
4.3327	8.51000000	20:38:22
4.3300	3.79000000	20:37:30
4.3298	3.92000000	20:37:24
4.3336	3.68000000	20:37:18
4.3335	6.76000000	20:37:12
4.3292	9.57000000	20:36:17
4.3276	7.96000000	20:36:00
4.3274	4.44000000	20:35:56
4.3295	7.51000000	20:35:44
4.3276	3.48000000	20:33:32
4.3303	4.08000000	20:33:25
4.3280	4.76000000	20:32:21
4.3265	3.71000000	20:32:14
4.3257	8.26000000	20:30:57
4.3244	3.52000000	20:29:34
4.3253	4.42000000	20:28:12
4.3254	4.45000000	20:28:00
4.3262	4.17000000	20:27:10
4.3274	4.16000000	20:26:29
4.3224	4.41000000	20:25:02
4.3217	3.61000000	20:24:51
4.3246	7.98000000	20:23:22
4.3245	4.39000000	20:23:14
4.3247	16.89000000	20:22:16
4.3242	6.94000000	20:21:43
4.3234	8.04000000	20:20:59
4.3277	4.18000000	20:20:53
4.3240	4.43000000	20:20:15
4.3234	3.90000000	20:18:24
4.3230	4.09000000	20:18:16
4.3193	8.46000000	20:17:07
4.3193	4.00000000	20:17:07
4.3154	3.64000000	20:16:03
4.3146	3.58000000	20:15:53
4.3146	3.90000000	20:15:49
4.3132	4.54000000	20:15:49
4.3132	3.61000000	20:15:45
4.3146	4.62000000	20:14:25
4.3173	3.58000000	20:12:17
4.3173	4.07000000	20:11:35
4.3160	11.58000000	20:11:02
4.3160	11.58000000	20:11:02
4.3195	3.55000000	20:10:59
4.3210	45.52000000	20:09:59
4.3186	70.14000000	20:09:59
4.3134	8.26000000	20:09:57
4.3134	8.74000000	20:09:57
4.3134	28.08000000	20:09:57
4.3134	25.53000000	20:09:57
4.3114	71.76000000	20:09:56
4.3117	79.68000000	20:09:56
4.3132	10.75000000	20:09:54
4.3134	15.89000000	20:09:54
4.3134	100.03000000	20:09:54
4.3133	7.97000000	20:09:54
4.3133	11.35000000	20:09:54
4.3145	8.37000000	20:09:38
4.3133	6.98000000	20:08:47
4.3098	4.42000000	20:07:04
4.3090	3.57000000	20:06:07
4.3086	109.65000000	20:04:40
4.3086	6.40000000	20:04:40
4.3085	11.95000000	20:04:40
4.3084	116.05000000	20:04:40
4.3084	4.03000000	20:04:33
4.3072	4.64000000	20:04:32
4.3095	4.07000000	20:03:30
4.3096	7.65000000	20:03:22
4.3096	7.65000000	20:03:22
4.3109	5.57000000	20:02:00
4.3109	5.57000000	20:02:00
4.3102	5.47000000	20:01:56
4.3102	5.47000000	20:01:56
4.3111	5.56000000	20:00:45
4.3111	5.56000000	20:00:45
4.3141	13.92000000	20:00:44
4.3141	13.92000000	20:00:44
4.3140	2.79000000	20:00:44
4.3140	2.79000000	20:00:44
4.3164	18.89000000	20:00:42
4.3165	115.83000000	20:00:42
4.3164	18.89000000	20:00:42
4.3165	115.83000000	20:00:42
4.3165	175.48000000	20:00:42
4.3165	175.48000000	20:00:42
4.3139	134.72000000	20:00:41
4.3139	4.64000000	20:00:41
4.3139	4.64000000	20:00:41
4.3139	4.64000000	20:00:41
4.3139	134.72000000	20:00:41
4.3139	4.64000000	20:00:41
4.3139	4.64000000	20:00:41
4.3139	4.64000000	20:00:41
4.3139	2.79000000	20:00:41
4.3139	2.78000000	20:00:41
4.3139	2.78000000	20:00:41
4.3117	65.01000000	20:00:41
4.3139	2.79000000	20:00:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.80%	Volume 97,298
Haut 4.5193	Bas 4.1530
7 Jours
Variation +2.57%	Volume 486,460
Haut 4.5193	Bas 3.9704
30 Jours
Variation -4.99%	Volume 1,715,665
Haut 5.0591	Bas 3.8328