ZEN/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.4888	3.41000000	01:50:03
5.4933	4.00000000	01:49:06
5.4886	1.32000000	01:47:33
5.4890	4.12000000	01:47:33
5.4933	4.06000000	01:46:28
5.4936	5.06000000	01:46:28
5.4941	2.17000000	01:45:51
5.4905	0.62000000	01:45:04
5.4905	3.05000000	01:45:04
5.4906	5.75000000	01:44:09
5.4906	5.75000000	01:44:09
5.4906	5.75000000	01:44:09
5.4906	5.75000000	01:44:09
5.4939	34.66000000	01:44:08
5.4969	11.56000000	01:43:12
5.4974	4.38000000	01:43:12
5.4979	4.39000000	01:43:12
5.4982	4.37000000	01:43:12
5.4987	4.39000000	01:43:12
5.5025	23.49000000	01:43:10
5.5020	4.33000000	01:43:10
5.5015	1.27000000	01:43:10
5.4977	2.93000000	01:43:08
5.4989	4.33000000	01:43:08
5.5015	2.99000000	01:43:07
5.5010	4.27000000	01:43:07
5.4986	2.18000000	01:43:04
5.5015	2.18000000	01:43:03
5.5090	3.03000000	01:41:37
5.5068	2.17000000	01:41:00
5.5148	3.41000000	01:40:42
5.5143	4.44000000	01:40:42
5.5144	4.46000000	01:40:37
5.5120	3.27000000	01:40:29
5.5104	1.85000000	01:40:28
5.5079	2.66000000	01:38:18
5.5071	3.76000000	01:38:17
5.5076	1.69000000	01:38:17
5.5076	3.36000000	01:38:17
5.4944	2.93000000	01:37:04
5.4951	2.85000000	01:36:42
5.4968	3.52000000	01:34:38
5.4968	3.52000000	01:34:38
5.4974	3.06000000	01:34:00
5.4974	3.06000000	01:34:00
5.4985	3.11000000	01:32:33
5.4985	3.11000000	01:32:33
5.4998	2.84000000	01:32:26
5.4998	2.84000000	01:32:26
5.4971	3.55000000	01:31:12
5.4971	3.55000000	01:31:12
5.4995	2.46000000	01:31:12
5.4995	2.47000000	01:31:12
5.4990	4.11000000	01:31:12
5.4995	2.46000000	01:31:12
5.4995	2.47000000	01:31:12
5.4990	4.11000000	01:31:12
5.4951	2.92000000	01:31:03
5.4951	2.92000000	01:31:03
5.4840	2.87000000	01:29:53
5.4840	2.87000000	01:29:53
5.4892	3.08000000	01:28:30
5.4892	3.08000000	01:28:30
5.4955	3.14000000	01:27:44
5.4955	3.14000000	01:27:44
5.4941	0.84000000	01:27:34
5.4945	6.88000000	01:27:34
5.4941	0.84000000	01:27:34
5.4945	6.88000000	01:27:34
5.4875	4.42000000	01:27:25
5.4875	4.42000000	01:27:25
5.4879	3.17000000	01:27:19
5.4879	3.17000000	01:27:19
5.4753	2.94000000	01:26:20
5.4753	2.94000000	01:26:20
5.4762	2.85000000	01:26:13
5.4762	2.85000000	01:26:13
5.4722	9.77000000	01:26:04
5.4724	4.43000000	01:26:04
5.4728	38.74000000	01:26:04
5.4729	73.09000000	01:26:04
5.4730	4.43000000	01:26:04
5.4732	4.21000000	01:26:04
5.4736	4.43000000	01:26:04
5.4722	9.77000000	01:26:04
5.4724	4.43000000	01:26:04
5.4728	38.74000000	01:26:04
5.4729	73.09000000	01:26:04
5.4730	4.43000000	01:26:04
5.4732	4.21000000	01:26:04
5.4736	4.43000000	01:26:04
5.4691	1.29000000	01:23:56
5.4696	5.50000000	01:23:56
5.4691	1.29000000	01:23:56
5.4696	5.50000000	01:23:56
5.4645	3.70000000	01:23:47
5.4645	3.70000000	01:23:47
5.4645	7.40000000	01:23:47
5.4645	3.70000000	01:23:47
5.4645	3.70000000	01:23:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.64%	Volume 77,416
Haut 5.6793	Bas 5.3487
7 Jours
Variation +37.17%	Volume 858,604
Haut 6.0998	Bas 3.7831
30 Jours
Variation +34.83%	Volume 1,712,880
Haut 6.0998	Bas 3.7323