ZEN/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.9721	0.17000000	16:26:53
6.9713	2.07000000	16:26:53
6.9644	0.67000000	16:25:47
6.9652	2.07000000	16:25:47
6.9673	2.07000000	16:24:18
6.9674	2.07000000	16:23:00
6.9675	2.57000000	16:22:56
6.9762	0.55000000	16:21:20
6.9760	2.07000000	16:21:20
6.9816	1.90000000	16:20:48
6.9811	1.81000000	16:20:48
6.9874	0.95000000	16:19:41
6.9868	1.81000000	16:19:41
6.9862	0.64000000	16:19:05
6.9863	2.07000000	16:19:05
6.9895	0.71000000	16:18:05
6.9891	2.07000000	16:18:05
6.9930	6.24000000	16:17:51
6.9972	3.33000000	16:17:41
6.9972	2.01000000	16:17:41
6.9945	1.96000000	16:17:19
7.0012	0.28000000	16:17:05
7.0007	1.98000000	16:17:05
6.9971	2.06000000	16:15:37
6.9959	2.06000000	16:15:31
6.9937	1.82000000	16:15:24
6.9910	0.25000000	16:13:35
6.9905	2.07000000	16:13:35
6.9916	1.81000000	16:12:24
6.9896	0.22000000	16:12:17
6.9902	1.94000000	16:12:17
6.9831	2.57000000	16:11:17
6.9847	37.92000000	16:10:14
6.9803	1.92000000	16:10:10
6.9766	2.05000000	16:09:08
6.9674	2.40000000	16:07:59
6.9649	5.24000000	16:07:49
6.9550	2.09000000	16:06:31
6.9609	1.50000000	16:05:43
6.9647	2.07000000	16:04:53
6.9499	11.37000000	16:03:40
6.9498	2.09000000	16:03:40
6.9497	2.09000000	16:03:40
6.9491	2.09000000	16:03:40
6.9485	2.09000000	16:03:40
6.9479	1.87000000	16:03:40
6.9438	0.60000000	16:03:32
6.9438	2.32000000	16:03:32
6.9479	57.57000000	16:02:58
6.9492	24.66000000	16:02:58
6.9492	2.32000000	16:02:58
6.9525	0.42000000	16:02:44
6.9541	1.82000000	16:02:44
6.9524	0.76000000	16:02:38
6.9524	2.09000000	16:02:38
6.9640	57.44000000	16:01:44
6.9675	2.08000000	16:01:41
6.9708	2.27000000	16:01:13
6.9707	1.00000000	16:01:08
6.9701	1.81000000	16:01:08
6.9701	1.81000000	16:01:08
6.9630	2.07000000	15:59:48
6.9634	2.73000000	15:59:36
6.9691	1.81000000	15:58:58
6.9694	2.04000000	15:58:49
6.9716	2.30000000	15:57:47
6.9716	2.30000000	15:57:47
6.9657	5.56000000	15:57:45
6.9681	2.07000000	15:57:45
6.9683	2.07000000	15:57:45
6.9736	6.13000000	15:57:29
6.9737	6.17000000	15:56:41
6.9721	4.70000000	15:55:20
6.9762	1.17000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9762	2.30000000	15:54:03
6.9743	4.06000000	15:53:06
6.9744	2.07000000	15:53:06
6.9749	2.78000000	15:51:54
6.9780	57.32000000	15:51:14
6.9782	0.32000000	15:50:54
6.9788	1.81000000	15:50:54
6.9790	2.07000000	15:50:54
6.9773	2.01000000	15:50:07
6.9693	2.65000000	15:47:55
6.9739	2.76000000	15:46:55
6.9827	0.99000000	15:45:42
6.9835	2.07000000	15:45:42
6.9839	2.07000000	15:45:42
6.9844	2.07000000	15:45:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.58%	Volume 16,622
Haut 7.0776	Bas 6.8617
7 Jours
Variation -12.58%	Volume 493,292
Haut 8.1900	Bas 6.5208
30 Jours
Variation +17.02%	Volume 4,973,555
Haut 8.5844	Bas 5.7232