ZEN/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.0555	24.61000000	17:17:19
4.0618	3.99000000	17:16:30
4.0504	1.12000000	17:15:43
4.0504	84.21000000	17:15:43
4.0504	79.72000000	17:15:43
4.0425	4.07000000	17:15:30
4.0327	62.65000000	17:14:03
4.0303	4.49000000	17:14:03
4.0248	4.18000000	17:12:52
4.0295	11.17000000	17:11:10
4.0022	52.71000000	17:06:12
4.0022	56.36000000	17:06:12
4.0062	25.00000000	17:05:37
4.0045	3.76000000	17:04:10
4.0036	4.95000000	17:01:39
4.0082	24.04000000	17:00:07
4.0082	17.82000000	17:00:07
4.0082	13.39000000	17:00:07
4.0082	48.53000000	17:00:06
3.9982	6.95000000	16:59:26
4.0037	7.21000000	16:55:48
4.0037	19.05000000	16:55:48
4.0037	16.47000000	16:55:48
4.0037	22.46000000	16:55:47
4.0037	17.41000000	16:55:47
4.0037	95.61000000	16:55:47
4.0037	58.48000000	16:55:46
4.0056	4.08000000	16:55:41
4.0066	4.32000000	16:53:54
4.0132	2.86000000	16:47:36
4.0107	24.88000000	16:46:43
4.0082	7.88000000	16:45:59
4.0132	49.61000000	16:42:57
4.0134	54.24000000	16:42:57
4.0237	3.61000000	16:42:39
4.0256	2.85000000	16:42:33
4.0147	26.69000000	16:42:00
4.0236	24.82000000	16:41:43
4.0187	10.93000000	16:40:30
4.0237	4.74000000	16:39:04
4.0294	10.81000000	16:37:49
4.0293	3.74000000	16:36:56
4.0293	4.52000000	16:36:50
4.0205	4.19000000	16:34:52
4.0309	6.97000000	16:33:14
4.0404	4.19000000	16:31:02
4.0432	60.50000000	16:30:30
4.0604	2.83000000	16:22:31
4.0512	24.65000000	16:21:42
4.0595	4.14000000	16:20:12
4.0473	24.70000000	16:17:31
4.0507	4.74000000	16:17:31
4.0492	60.24000000	16:16:32
4.0488	159.16000000	16:12:27
4.0488	170.57000000	16:12:27
4.0499	63.43000000	16:12:27
4.0509	65.20000000	16:12:27
4.0595	65.95000000	16:11:50
4.0712	23.50000000	16:11:08
4.0712	59.86000000	16:11:08
4.0673	16.57000000	16:10:01
4.0673	46.91000000	16:10:01
4.0673	5.81000000	16:10:01
4.0674	69.02000000	16:10:01
4.0622	72.90000000	16:09:41
4.0622	74.99000000	16:09:41
4.0542	13.84000000	16:08:28
4.0542	3.78000000	16:07:29
4.0547	72.03000000	16:07:05
4.0557	21.37000000	16:06:56
4.0474	24.69000000	16:06:42
4.0354	68.62000000	16:04:15
4.0389	38.60000000	16:03:00
4.0333	4.18000000	16:02:26
4.0344	7.06000000	16:00:10
4.0344	62.10000000	16:00:10
4.0346	61.42000000	16:00:10
4.0352	0.29000000	15:59:25
4.0335	0.29000000	15:59:21
4.0210	24.76000000	15:56:35
4.0210	20.18000000	15:56:35
4.0210	11.32000000	15:56:35
4.0210	7.57000000	15:56:35
4.0210	22.90000000	15:56:35
4.0219	32.76000000	15:55:19
4.0130	6.64000000	15:53:19
4.0130	4.14000000	15:51:40
4.0005	4.99000000	15:50:39
4.0055	32.76000000	15:47:08
3.9973	4.85000000	15:40:44
3.9973	4.85000000	15:40:44
3.9973	9.41000000	15:39:43
3.9973	9.41000000	15:39:43
4.0102	16.93000000	15:36:24
4.0102	16.93000000	15:36:24
4.0003	15.73000000	15:36:06
4.0003	15.73000000	15:36:06
4.0003	13.29000000	15:36:06
4.0003	13.29000000	15:36:06
4.0024	7.87000000	15:35:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.31%	Volume 76,181
Haut 4.2221	Bas 3.8328
7 Jours
Variation -9.97%	Volume 427,724
Haut 4.7412	Bas 3.8328
30 Jours
Variation -35.06%	Volume 1,798,012
Haut 6.2981	Bas 3.8328