ZEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.124	193.30000000	16:40:18
7.126	193.30000000	16:40:16
7.131	193.30000000	16:40:14
7.185	13.80000000	16:24:00
7.118	16.90000000	15:12:04
7.065	14.80000000	15:03:14
7.080	30.00000000	15:02:45
7.077	30.00000000	15:02:28
7.099	30.00000000	15:00:51
7.144	28.60000000	15:00:12
7.144	1.40000000	15:00:12
7.099	30.00000000	14:59:35
7.272	6.80000000	13:38:44
7.272	13.80000000	13:38:44
7.230	9.00000000	13:06:42
7.201	69.50000000	13:00:27
7.195	27.70000000	13:00:10
7.202	10.80000000	12:59:55
7.197	27.80000000	12:57:16
7.198	24.50000000	12:30:07
7.198	67.00000000	12:30:06
7.198	10.80000000	12:30:04
7.198	13.30000000	12:30:04
7.198	9.00000000	12:30:04
7.198	27.80000000	12:30:04
7.198	27.80000000	12:30:04
7.198	8.90000000	12:30:04
7.198	69.60000000	12:30:03
7.198	26.60000000	12:30:02
7.162	55.80000000	12:28:17
7.135	56.20000000	12:05:15
7.125	19.50000000	12:03:54
7.133	56.30000000	12:03:27
7.128	40.40000000	12:03:19
7.131	31.50000000	12:02:46
7.145	6.90000000	11:55:31
7.161	20.90000000	11:48:25
7.161	20.90000000	11:47:45
7.164	6.90000000	11:47:04
7.172	55.70000000	11:46:00
7.162	55.80000000	11:45:08
7.181	20.80000000	11:39:19
7.192	1.80000000	11:35:49
7.184	55.60000000	11:35:43
7.131	250.00000000	11:03:20
7.214	2.80000000	10:55:08
7.208	2.80000000	10:55:06
7.203	2.90000000	10:54:25
7.192	2.70000000	10:54:03
7.193	2.70000000	10:54:02
7.238	2.80000000	10:41:15
7.231	2.80000000	10:41:14
7.228	0.10000000	10:41:01
7.230	2.70000000	10:35:25
7.230	2.70000000	10:35:24
7.227	0.10000000	10:34:18
7.227	2.80000000	10:34:17
7.227	2.70000000	10:34:16
7.217	2.80000000	10:34:15
7.209	2.70000000	10:32:07
7.235	2.80000000	10:30:02
7.235	2.80000000	10:30:01
7.230	2.80000000	10:29:00
7.219	0.10000000	10:28:59
7.224	2.80000000	10:28:10
7.224	5.40000000	10:28:09
7.221	2.60000000	10:28:08
7.212	2.80000000	10:27:53
7.204	2.90000000	10:27:52
7.204	0.10000000	10:27:51
7.220	2.70000000	10:26:44
7.220	2.70000000	10:26:43
7.221	2.80000000	10:25:39
7.221	2.80000000	10:25:38
7.213	2.80000000	10:25:08
7.209	2.80000000	10:24:42
7.194	25.00000000	10:24:20
7.194	5.10000000	10:24:20
7.194	89.40000000	10:24:20
7.194	3.10000000	10:24:20
7.225	2.70000000	10:21:40
7.210	2.00000000	10:20:40
7.210	4.90000000	10:20:39
7.230	2.80000000	10:19:40
7.230	2.80000000	10:19:27
7.231	2.70000000	10:19:25
7.235	0.10000000	10:18:13
7.235	0.10000000	10:18:12
7.234	2.70000000	10:18:10
7.234	2.70000000	10:18:09
7.232	2.70000000	10:18:08
7.235	2.80000000	10:16:17
7.235	2.80000000	10:16:16
7.183	1.80000000	10:13:42
7.231	2.80000000	10:12:16
7.221	2.60000000	10:09:48
7.260	2.70000000	10:07:17
7.258	0.10000000	10:07:16
7.254	2.70000000	10:07:11
7.252	2.70000000	10:07:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.49%	Volume 9,976
Haut 7.352	Bas 7.057
7 Jours
Variation -4.38%	Volume 165,154
Haut 8.154	Bas 6.519
30 Jours
Variation +29.95%	Volume 1,130,503
Haut 8.585	Bas 5.273