ZEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.258	8.60000000	10:53:09
5.319	0.20000000	10:30:47
5.318	8.60000000	10:30:47
5.318	10.00000000	10:30:47
5.315	412.80000000	10:30:39
5.312	8.60000000	10:30:39
5.235	6.10000000	09:32:31
5.239	1.70000000	09:06:57
5.243	15.70000000	09:06:52
5.182	25.40000000	08:09:38
5.182	40.40000000	08:09:37
5.174	1.80000000	08:09:18
5.131	8.80000000	08:00:53
5.125	8.80000000	08:00:53
5.121	0.90000000	08:00:53
5.123	8.60000000	07:43:34
5.126	8.60000000	07:43:34
5.125	8.60000000	07:43:34
5.154	253.80000000	07:43:34
5.154	196.20000000	07:43:34
5.168	67.00000000	07:43:34
5.168	49.20000000	07:43:34
5.173	0.90000000	07:43:34
5.126	17.40000000	07:41:46
5.089	3.50000000	07:28:27
5.090	8.50000000	07:28:27
5.008	1.30000000	05:51:48
5.011	8.70000000	05:51:48
5.044	8.70000000	05:29:09
5.035	8.60000000	05:26:40
4.953	185.30000000	05:18:27
4.953	8.70000000	05:18:27
4.953	4.30000000	05:18:27
4.953	3.90000000	05:18:27
4.953	16.00000000	05:18:27
4.953	10.00000000	05:18:27
4.942	8.60000000	05:17:24
4.951	8.60000000	05:17:24
4.947	8.60000000	05:17:24
4.950	30.10000000	05:17:24
4.975	10.00000000	05:17:24
5.022	8.70000000	05:16:04
5.043	3.30000000	04:54:32
5.045	8.70000000	04:54:32
5.038	63.00000000	04:50:02
5.075	13.40000000	04:37:50
5.075	50.00000000	04:37:50
5.075	86.60000000	04:37:50
5.162	38.60000000	04:25:25
5.162	12.10000000	04:25:25
5.162	2.80000000	04:25:25
5.162	7.30000000	04:25:25
5.162	5.80000000	04:25:25
5.162	20.40000000	04:25:25
5.162	20.10000000	04:25:25
5.162	3.40000000	04:25:25
5.162	7.20000000	04:25:25
5.162	1.50000000	04:25:25
5.162	54.60000000	04:25:25
5.158	24.50000000	04:25:25
5.152	36.60000000	04:22:58
5.152	194.80000000	04:22:58
5.152	15.90000000	04:22:58
5.152	8.20000000	04:22:58
5.152	30.40000000	04:22:58
5.152	15.30000000	04:22:58
5.152	19.50000000	04:22:58
5.152	129.30000000	04:22:58
5.133	125.80000000	04:08:22
5.307	1.50000000	02:30:04
5.270	5.90000000	02:25:03
5.270	8.60000000	02:25:03
5.270	17.80000000	02:25:03
5.270	1.40000000	02:25:03
5.270	242.10000000	02:25:03
5.263	147.20000000	02:23:06
5.263	137.80000000	02:23:06
5.270	8.60000000	02:14:59
5.276	8.60000000	02:14:59
5.296	292.30000000	02:14:59
5.296	8.50000000	02:14:59
5.296	3.50000000	02:14:59
5.296	7.20000000	02:14:59
5.296	21.50000000	02:14:59
5.296	12.00000000	02:14:59
5.296	44.70000000	02:14:59
5.296	13.70000000	02:14:59
5.296	3.00000000	02:14:59
5.296	43.60000000	02:14:59
5.299	113.60000000	02:14:59
5.379	3.30000000	01:33:12
5.381	8.70000000	01:33:12
5.427	13.10000000	00:59:09
5.379	4.90000000	00:46:05
5.381	7.90000000	00:46:01
5.381	9.10000000	00:46:01
5.392	17.00000000	00:42:42
5.388	8.40000000	00:42:40
5.392	16.30000000	00:42:40
5.393	8.60000000	00:42:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.28%	Volume 10,985
Haut 5.760	Bas 4.942
7 Jours
Variation +31.81%	Volume 61,014
Haut 6.018	Bas 3.780
30 Jours
Variation +28.94%	Volume 155,421
Haut 6.018	Bas 3.734