ZEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.109	19.00000000	13:18:15
6.104	1.00000000	13:17:10
6.111	11.20000000	13:15:10
6.113	19.50000000	13:15:10
6.122	1.00000000	13:14:01
6.145	3.90000000	13:00:59
6.147	4.30000000	11:46:05
6.153	19.50000000	11:42:51
6.155	19.50000000	11:42:51
6.157	19.50000000	11:42:51
6.162	8.00000000	10:21:14
6.162	58.60000000	10:21:14
6.147	19.10000000	10:20:02
6.146	19.60000000	10:20:02
6.128	304.90000000	10:07:39
6.129	40.00000000	10:07:39
6.129	19.70000000	10:07:39
6.130	19.80000000	10:07:39
6.132	5.10000000	09:46:09
6.147	19.10000000	09:24:37
6.198	24.20000000	08:51:58
6.195	19.70000000	08:51:58
6.193	19.70000000	08:51:58
6.178	91.50000000	08:45:30
6.172	40.00000000	08:44:11
6.172	19.80000000	08:44:11
6.173	40.00000000	08:44:11
6.173	19.80000000	08:44:11
6.174	19.80000000	08:44:11
6.166	364.60000000	08:23:58
6.165	19.80000000	08:23:58
6.164	19.60000000	08:23:25
6.165	9.90000000	08:21:38
6.172	19.80000000	08:17:03
6.171	4.80000000	08:16:06
6.137	4.80000000	07:16:15
6.135	16.20000000	07:15:41
6.135	19.00000000	07:15:14
6.135	19.00000000	07:15:00
6.135	19.00000000	07:14:38
6.135	19.00000000	07:14:15
6.137	0.10000000	07:14:01
6.137	0.10000000	07:14:01
6.138	19.20000000	07:13:56
6.138	19.80000000	07:13:56
6.149	1.90000000	07:12:36
6.149	13.70000000	07:12:36
6.149	125.20000000	07:12:36
6.149	309.20000000	07:12:36
6.150	19.20000000	07:12:36
6.162	402.10000000	07:12:36
6.164	468.00000000	07:12:36
6.164	156.00000000	07:12:36
6.164	555.50000000	07:12:36
6.167	9.50000000	07:12:19
6.167	9.50000000	07:12:19
6.168	19.00000000	07:11:58
6.160	19.00000000	07:09:10
6.159	19.00000000	07:08:04
6.169	2.00000000	07:06:09
6.162	19.50000000	07:05:28
6.161	19.30000000	07:03:37
6.162	2.00000000	06:33:18
6.166	2.00000000	06:30:37
6.164	17.60000000	06:29:21
6.164	2.00000000	06:29:10
6.168	2.00000000	06:24:18
6.169	3.90000000	06:16:16
6.170	19.50000000	06:16:03
6.170	19.50000000	06:16:03
6.145	19.70000000	06:03:06
6.154	2.00000000	06:01:14
6.162	19.20000000	05:59:42
6.174	2.00000000	05:58:08
6.166	19.80000000	05:55:54
6.171	2.00000000	05:54:54
6.162	2.00000000	05:53:31
6.165	19.20000000	05:52:06
6.179	50.00000000	05:47:50
6.179	19.80000000	05:47:50
6.180	19.80000000	05:47:50
6.172	2.00000000	05:47:06
6.172	2.00000000	05:46:55
6.179	2.00000000	05:46:25
6.179	19.50000000	05:46:12
6.187	2.00000000	05:45:30
6.193	2.00000000	05:44:35
6.203	19.80000000	05:42:54
6.197	19.80000000	05:42:54
6.198	19.80000000	05:42:54
6.203	19.80000000	05:42:54
6.204	109.60000000	05:42:54
6.202	19.80000000	05:42:54
6.202	158.80000000	05:42:54
6.202	18.80000000	05:42:54
6.197	19.80000000	05:42:54
6.197	19.80000000	05:42:54
6.195	19.80000000	05:42:54
6.189	2.00000000	05:41:16
6.179	4.70000000	05:35:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.04%	Volume 21,000
Haut 6.230	Bas 5.906
7 Jours
Variation +1.04%	Volume 104,427
Haut 6.565	Bas 5.560
30 Jours
Variation -24.92%	Volume 754,417
Haut 8.393	Bas 5.560