ZEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.072	12.50000000	00:55:10
4.072	48.80000000	00:55:10
4.039	61.80000000	00:10:36
4.030	62.00000000	20:26:19
4.043	4.90000000	20:09:21
4.039	61.80000000	19:02:33
4.039	14.70000000	19:02:33
4.038	14.70000000	19:02:33
4.031	14.80000000	19:01:18
4.032	15.30000000	19:01:18
4.035	14.80000000	18:50:14
4.021	5.30000000	18:04:52
4.022	14.70000000	18:04:52
4.041	61.80000000	17:36:51
4.053	61.60000000	17:28:39
4.061	61.50000000	17:11:34
4.061	14.80000000	17:11:34
4.060	15.00000000	17:11:34
4.064	37.60000000	17:10:28
4.064	14.70000000	17:10:28
4.051	16.50000000	17:08:38
4.051	15.60000000	17:08:33
4.051	5.40000000	17:08:31
4.051	0.20000000	17:08:31
4.051	14.60000000	17:08:17
4.058	9.80000000	17:05:44
4.066	14.90000000	17:04:24
4.066	14.70000000	17:04:23
4.066	0.50000000	17:04:22
4.066	15.20000000	17:03:42
4.066	15.20000000	17:03:41
4.066	14.60000000	17:03:39
4.066	14.60000000	17:02:54
4.066	5.00000000	17:02:53
4.066	9.60000000	17:02:52
4.066	14.80000000	17:02:50
4.070	15.10000000	17:01:21
4.070	14.90000000	17:01:20
4.064	15.30000000	17:00:23
4.064	15.30000000	17:00:21
4.064	15.30000000	17:00:20
4.064	15.20000000	17:00:19
4.105	60.90000000	16:01:13
4.105	15.00000000	16:01:13
4.104	15.10000000	16:01:13
4.119	14.80000000	15:18:58
4.119	14.80000000	15:18:58
4.102	30.70000000	14:58:13
4.102	14.60000000	14:58:13
4.103	14.60000000	14:58:13
4.097	71.70000000	14:54:41
4.097	4.50000000	14:54:41
4.097	3.80000000	14:54:41
4.097	2.60000000	14:54:41
4.097	22.50000000	14:54:41
4.097	30.10000000	14:54:41
4.097	4.30000000	14:54:41
4.097	6.40000000	14:54:41
4.097	7.90000000	14:54:41
4.097	2.80000000	14:54:41
4.097	2.80000000	14:54:41
4.097	8.30000000	14:54:41
4.097	3.80000000	14:54:41
4.097	6.60000000	14:54:41
4.097	3.30000000	14:54:41
4.097	268.60000000	14:54:41
4.029	10.00000000	14:16:51
4.030	0.80000000	14:16:51
4.030	9.20000000	14:16:50
4.046	61.70000000	14:02:30
4.051	61.70000000	13:32:32
4.039	32.20000000	13:15:07
4.040	14.90000000	13:15:07
4.067	61.40000000	12:21:53
4.107	14.90000000	11:09:47
4.113	14.70000000	11:05:53
4.136	32.60000000	09:08:33
4.131	15.20000000	09:08:33
4.131	81.80000000	09:03:18
4.128	15.00000000	09:03:18
4.137	0.10000000	08:48:31
4.142	60.30000000	08:47:45
4.141	14.80000000	08:47:45
4.140	60.30000000	08:47:37
4.137	21.10000000	08:46:45
4.137	15.10000000	08:46:45
4.137	15.20000000	08:46:37
4.136	8.80000000	08:45:20
4.135	3.20000000	08:45:20
4.135	12.00000000	08:45:15
4.136	21.00000000	08:45:07
4.135	15.20000000	08:45:07
4.136	21.00000000	08:45:03
4.135	15.20000000	08:45:03
4.136	21.60000000	08:45:00
4.135	14.60000000	08:45:00
4.128	49.70000000	08:43:55
4.126	4.80000000	08:43:37
4.128	21.40000000	08:43:09
4.127	14.90000000	08:43:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.95%	Volume 8,820
Haut 4.157	Bas 3.966
7 Jours
Variation -2.28%	Volume 67,148
Haut 4.481	Bas 3.966
30 Jours
Variation -7.54%	Volume 243,053
Haut 5.044	Bas 3.886