ZEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.098	11.40000000	05:37:34
4.099	21.40000000	05:07:26
4.099	11.10000000	05:07:26
4.099	28.40000000	05:07:26
4.105	12.00000000	04:04:42
4.105	6.00000000	03:56:01
4.101	60.90000000	03:46:50
4.132	0.10000000	03:13:02
4.130	72.00000000	01:43:10
4.105	0.10000000	01:14:00
4.105	0.10000000	01:14:00
4.118	5.20000000	01:10:02
4.120	11.30000000	01:10:02
4.129	60.50000000	00:47:49
4.130	11.40000000	00:47:49
4.150	0.10000000	00:35:02
4.145	3.10000000	00:28:22
4.171	59.90000000	00:06:35
4.201	11.00000000	00:01:48
4.181	11.00000000	00:00:24
4.155	60.10000000	23:41:17
4.163	11.40000000	23:35:58
4.164	11.40000000	23:35:58
4.166	11.40000000	23:35:58
4.156	11.10000000	23:20:12
4.147	11.00000000	23:18:31
4.165	11.40000000	23:01:50
4.155	11.10000000	22:51:34
4.157	11.30000000	22:49:31
4.160	11.40000000	22:48:31
4.158	11.20000000	22:44:52
4.158	60.10000000	22:44:52
4.157	11.40000000	22:44:52
4.149	450.00000000	22:35:20
4.155	11.50000000	22:35:20
4.151	11.00000000	22:35:20
4.152	11.00000000	22:35:20
4.153	60.10000000	22:35:20
4.153	11.00000000	22:35:20
4.154	11.10000000	22:35:20
4.171	27.30000000	22:24:42
4.171	11.00000000	22:24:42
4.170	11.20000000	22:24:42
4.139	3.80000000	21:42:11
4.166	11.40000000	21:13:24
4.164	161.20000000	21:10:31
4.164	96.30000000	21:10:31
4.164	12.10000000	21:10:31
4.168	38.90000000	21:10:30
4.168	400.00000000	21:10:30
4.168	11.10000000	21:10:30
4.169	11.10000000	21:10:30
4.174	53.90000000	21:07:42
4.174	6.90000000	21:07:42
4.175	11.00000000	21:02:54
4.154	6.90000000	20:57:38
4.154	100.00000000	20:57:38
4.154	100.00000000	20:57:38
4.154	100.00000000	20:57:38
4.154	100.00000000	20:57:38
4.154	43.10000000	20:57:38
4.191	11.00000000	20:56:29
4.192	11.00000000	20:56:28
4.200	258.10000000	20:56:19
4.170	59.90000000	20:56:18
4.169	11.40000000	20:56:18
4.142	60.30000000	20:55:04
4.141	11.20000000	20:55:04
4.141	11.10000000	20:55:04
4.157	0.20000000	20:36:43
4.129	0.10000000	20:25:02
4.129	0.10000000	20:24:03
4.139	60.40000000	20:22:54
4.125	60.60000000	20:13:09
4.126	11.00000000	20:13:09
4.133	0.30000000	20:00:48
4.123	25.50000000	20:00:01
4.123	27.80000000	20:00:01
4.079	61.20000000	16:13:14
4.079	11.10000000	16:13:14
4.080	11.00000000	16:13:14
4.094	7.80000000	15:13:44
4.094	11.10000000	15:13:44
4.095	11.10000000	15:13:44
4.100	11.10000000	14:34:12
4.119	60.60000000	13:20:41
4.120	11.50000000	13:20:41
4.120	11.50000000	13:20:41
4.132	0.40000000	13:11:28
4.113	11.40000000	13:05:51
4.112	60.70000000	13:05:51
4.099	60.90000000	12:53:27
4.099	11.10000000	12:53:27
4.098	11.40000000	12:53:27
4.096	61.00000000	12:46:52
4.096	11.30000000	12:46:52
4.095	11.30000000	12:46:52
4.087	8.70000000	12:46:46
4.088	11.30000000	12:46:46
4.093	0.30000000	12:46:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 7,597
Haut 4.201	Bas 4.050
7 Jours
Variation -0.70%	Volume 31,380
Haut 4.201	Bas 3.734
30 Jours
Variation -5.47%	Volume 225,367
Haut 4.513	Bas 3.734