ZEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.447	293.30000000	15:56:55
6.444	293.30000000	15:47:31
6.445	20.00000000	15:47:31
6.443	365.00000000	15:39:18
6.443	54.80000000	15:39:18
6.443	30.20000000	15:39:18
6.437	293.30000000	15:39:18
6.448	450.00000000	15:33:04
6.456	293.30000000	15:33:04
6.440	293.30000000	15:26:29
6.447	33.30000000	15:19:50
6.447	46.60000000	15:19:50
6.448	0.50000000	15:14:57
6.446	91.40000000	15:14:11
6.446	54.80000000	15:14:11
6.446	54.70000000	15:14:11
6.446	92.40000000	15:14:11
6.430	0.50000000	14:52:43
6.443	4.60000000	14:47:23
6.439	13.60000000	14:16:10
6.441	14.00000000	14:16:10
6.442	14.00000000	14:16:10
6.426	13.30000000	13:47:32
6.445	71.90000000	13:33:27
6.445	164.20000000	13:33:27
6.445	57.20000000	13:33:27
6.444	293.30000000	13:26:17
6.450	293.30000000	13:19:17
6.447	293.30000000	13:13:24
6.452	293.30000000	13:07:28
6.449	293.30000000	13:02:01
6.452	13.70000000	12:57:38
6.451	13.80000000	12:53:03
6.452	13.80000000	12:53:03
6.460	23.20000000	12:51:56
6.492	33.70000000	12:20:14
6.490	33.70000000	12:19:02
6.492	33.80000000	12:18:47
6.494	34.10000000	12:18:00
6.494	293.30000000	12:16:26
6.490	35.60000000	12:16:05
6.492	13.70000000	12:14:22
6.495	27.70000000	12:14:22
6.495	19.80000000	12:10:24
6.495	7.90000000	12:10:24
6.495	15.60000000	12:10:17
6.495	12.10000000	12:10:17
6.496	27.70000000	12:10:15
6.495	20.00000000	12:10:09
6.496	1.60000000	12:08:43
6.498	27.70000000	12:07:46
6.497	293.30000000	12:06:04
6.498	13.70000000	12:06:04
6.495	293.30000000	12:05:02
6.491	13.30000000	11:19:22
6.491	13.60000000	11:19:22
6.507	293.30000000	11:02:17
6.516	293.30000000	10:55:05
6.520	115.10000000	10:48:00
6.520	178.20000000	10:48:00
6.526	20.00000000	10:29:28
6.526	13.40000000	10:29:28
6.527	13.40000000	10:29:28
6.499	293.30000000	09:50:07
6.502	293.30000000	09:43:56
6.498	293.30000000	09:38:02
6.507	293.30000000	09:17:07
6.504	293.30000000	09:11:04
6.496	13.50000000	08:41:06
6.497	13.50000000	08:41:06
6.465	13.20000000	08:27:07
6.465	0.50000000	08:27:07
6.492	41.70000000	08:16:27
6.492	251.60000000	08:16:27
6.492	74.00000000	08:12:08
6.492	109.50000000	08:12:08
6.492	109.80000000	08:12:08
6.480	48.10000000	08:05:18
6.473	0.50000000	08:01:50
6.478	20.00000000	07:48:36
6.475	13.90000000	07:45:12
6.475	13.90000000	07:45:12
6.477	34.10000000	07:45:12
6.478	13.60000000	07:44:08
6.479	28.50000000	07:44:08
6.480	28.50000000	07:44:00
6.460	13.70000000	07:41:52
6.464	13.40000000	07:41:52
6.465	13.40000000	07:41:52
6.466	13.40000000	07:41:52
6.467	20.00000000	07:41:52
6.467	13.40000000	07:41:52
6.468	13.40000000	07:41:52
6.464	0.50000000	07:38:08
6.477	20.00000000	07:22:55
6.477	13.80000000	07:22:55
6.476	13.80000000	07:22:55
6.473	0.50000000	07:16:47
6.448	293.30000000	06:48:40
6.441	13.30000000	06:47:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.51%	Volume 24,401
Haut 6.893	Bas 6.338
7 Jours
Variation -9.20%	Volume 238,679
Haut 8.100	Bas 6.338
30 Jours
Variation +59.70%	Volume 526,467
Haut 8.100	Bas 3.780