ZEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.358	0.40000000	12:06:17
4.357	13.80000000	12:06:17
4.356	13.80000000	12:06:17
4.343	57.50000000	12:03:23
4.343	13.60000000	12:03:23
4.344	13.60000000	12:03:23
4.303	67.20000000	10:52:46
4.303	4.40000000	10:52:46
4.309	92.60000000	10:08:37
4.277	44.60000000	10:02:12
4.277	13.80000000	10:02:12
4.278	58.40000000	10:01:13
4.278	13.80000000	10:01:13
4.270	58.50000000	10:01:00
4.267	58.50000000	10:00:54
4.294	12.90000000	10:00:36
4.295	58.20000000	10:00:35
4.339	13.40000000	09:35:20
4.338	13.40000000	09:35:20
4.337	57.60000000	09:35:20
4.337	13.80000000	09:35:20
4.338	13.60000000	09:35:20
4.339	13.40000000	09:35:20
4.266	13.50000000	08:28:28
4.297	13.40000000	08:25:50
4.274	44.50000000	08:24:30
4.274	13.90000000	08:24:30
4.315	13.90000000	08:21:42
4.310	79.60000000	08:17:34
4.310	3.10000000	08:17:34
4.310	2.60000000	08:17:34
4.310	16.00000000	08:17:34
4.310	15.20000000	08:17:34
4.310	5.50000000	08:17:34
4.310	2.40000000	08:17:34
4.310	4.90000000	08:17:34
4.310	4.80000000	08:17:34
4.310	6.20000000	08:17:34
4.310	12.90000000	08:17:34
4.310	7.10000000	08:17:34
4.310	3.00000000	08:17:34
4.310	6.70000000	08:17:34
4.310	36.90000000	08:17:34
4.310	26.40000000	08:17:34
4.310	7.70000000	08:17:34
4.310	15.80000000	08:17:34
4.310	2.50000000	08:17:34
4.310	24.40000000	08:17:34
4.310	8.10000000	08:17:34
4.310	100.00000000	08:17:34
4.310	6.00000000	08:17:34
4.310	15.10000000	08:17:34
4.310	4.60000000	08:17:34
4.310	32.50000000	08:17:34
4.348	4.40000000	08:15:16
4.382	4.40000000	06:53:40
4.355	14.00000000	06:30:53
4.372	13.70000000	06:29:54
4.372	57.10000000	06:29:54
4.373	13.70000000	06:29:54
4.379	13.40000000	06:28:52
4.492	20.00000000	05:48:15
4.492	1.10000000	05:48:15
4.476	14.00000000	05:38:59
4.484	14.00000000	05:38:59
4.484	14.00000000	05:38:58
4.514	13.90000000	04:44:20
4.529	55.10000000	04:38:41
4.529	14.00000000	04:38:41
4.509	13.60000000	02:36:28
4.508	13.80000000	02:36:28
4.507	13.40000000	02:26:46
4.508	55.40000000	02:26:46
4.508	13.50000000	02:26:46
4.509	13.50000000	02:26:46
4.491	10.00000000	02:11:01
4.509	55.40000000	01:33:54
4.508	18.70000000	01:33:54
4.457	10.00000000	00:25:44
4.478	13.70000000	23:23:52
4.477	13.70000000	23:23:52
4.458	56.00000000	23:12:24
4.437	34.60000000	22:39:29
4.435	185.20000000	22:39:23
4.429	13.90000000	22:38:34
4.429	13.40000000	22:38:18
4.453	5.50000000	22:36:51
4.432	2.90000000	22:30:12
4.469	40.00000000	22:28:09
4.469	55.90000000	22:28:09
4.472	13.50000000	22:28:08
4.471	55.90000000	22:28:08
4.471	13.50000000	22:28:08
4.474	122.90000000	22:28:07
4.474	100.00000000	22:28:07
4.474	100.00000000	22:28:07
4.474	127.10000000	22:28:07
4.477	75.20000000	22:28:07
4.531	55.10000000	19:59:59
4.537	4.40000000	19:05:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.75%	Volume 3,733
Haut 4.706	Bas 4.266
7 Jours
Variation -8.52%	Volume 39,643
Haut 4.768	Bas 4.216
30 Jours
Variation -29.52%	Volume 277,024
Haut 6.527	Bas 3.933