ZEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.630	2.30000000	13:19:55
4.625	211.80000000	13:15:29
4.625	4.30000000	13:15:27
4.624	4.30000000	13:15:14
4.601	222.90000000	13:11:45
4.593	44.50000000	13:11:32
4.600	44.50000000	13:11:21
4.593	44.50000000	13:11:11
4.581	29.30000000	13:11:00
4.581	10.90000000	13:11:00
4.581	4.30000000	13:11:00
4.571	10.00000000	13:10:49
4.571	30.10000000	13:10:49
4.571	0.10000000	13:10:49
4.571	4.30000000	13:10:49
4.560	33.60000000	13:10:39
4.560	10.90000000	13:10:39
4.553	7.60000000	13:10:28
4.553	34.10000000	13:10:28
4.553	2.80000000	13:10:28
4.570	29.30000000	13:10:10
4.570	10.90000000	13:10:10
4.570	4.30000000	13:10:10
4.581	29.40000000	13:09:49
4.588	10.80000000	13:09:49
4.591	4.30000000	13:09:49
4.608	2.70000000	13:09:48
4.624	44.50000000	13:09:36
4.631	49.50000000	13:08:32
4.636	26.10000000	13:08:30
4.665	10.70000000	13:07:35
4.665	4.20000000	13:07:35
4.674	4.20000000	12:39:17
4.682	2.70000000	12:13:18
4.686	2.50000000	12:11:53
4.652	61.90000000	11:52:36
4.688	2.70000000	11:39:13
4.689	9.90000000	11:32:43
4.689	4.20000000	11:32:43
4.699	2.00000000	11:31:10
4.731	3.00000000	10:11:10
4.755	0.30000000	08:55:56
4.746	3.00000000	07:08:25
4.744	3.00000000	06:46:06
4.742	50.00000000	06:42:46
4.742	2.70000000	06:42:46
4.767	3.00000000	04:58:08
4.766	3.00000000	04:37:43
4.778	3.00000000	04:04:41
4.786	5.20000000	03:58:52
4.784	18.90000000	03:56:11
4.783	5.20000000	03:56:11
4.813	5.10000000	02:41:15
4.805	5.20000000	02:10:31
4.806	5.20000000	01:08:56
4.818	2.70000000	00:25:05
4.784	3.00000000	00:11:06
4.802	3.00000000	00:05:08
4.805	0.10000000	00:04:03
4.805	5.20000000	00:02:18
4.817	1.60000000	23:57:14
4.818	1.90000000	23:57:12
4.817	5.10000000	23:57:12
4.818	29.30000000	23:57:06
4.817	5.10000000	23:57:06
4.798	1.40000000	23:53:59
4.799	3.60000000	23:52:01
4.799	10.40000000	23:52:01
4.794	5.20000000	23:52:01
4.794	2.60000000	23:51:18
4.794	3.70000000	23:51:16
4.792	1.50000000	23:51:13
4.792	5.20000000	23:51:13
4.785	2.10000000	23:40:36
4.724	375.20000000	23:21:32
4.748	9.00000000	23:19:46
4.748	8.90000000	23:19:45
4.748	9.00000000	23:19:44
4.748	9.00000000	23:19:42
4.735	30.00000000	23:17:20
4.731	74.30000000	23:16:20
4.731	5.70000000	23:16:19
4.731	14.40000000	23:16:19
4.731	13.30000000	23:16:19
4.731	103.70000000	23:16:19
4.729	127.90000000	23:15:53
4.731	5.20000000	23:15:33
4.729	13.50000000	23:15:30
4.729	9.50000000	23:15:30
4.729	13.70000000	23:15:30
4.729	37.00000000	23:15:30
4.729	9.80000000	23:15:30
4.730	1.20000000	23:15:05
4.730	0.40000000	23:15:04
4.688	8.90000000	23:13:30
4.688	9.00000000	23:13:30
4.688	9.00000000	23:13:30
4.688	9.00000000	23:13:30
4.701	20.00000000	23:13:29
4.701	5.40000000	23:13:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.61%	Volume 12,663
Haut 4.991	Bas 4.553
7 Jours
Variation -14.83%	Volume 56,495
Haut 5.494	Bas 4.553
30 Jours
Variation -24.22%	Volume 384,542
Haut 6.565	Bas 4.553