ZEREBRO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0337	35184.00000000	05:42:08
0.0338	17714.00000000	05:38:11
0.0338	12375.00000000	05:38:09
0.0338	55525.00000000	05:38:09
0.0338	9437.00000000	05:38:09
0.0338	17710.00000000	05:38:09
0.0339	365.00000000	05:33:08
0.0343	365.00000000	04:13:48
0.0344	360.00000000	04:04:14
0.0349	34483.00000000	03:32:05
0.0349	32713.00000000	02:31:23
0.0349	35187.00000000	02:31:23
0.0348	360.00000000	02:26:11
0.0349	4961.00000000	02:26:00
0.0349	4376.00000000	02:13:30
0.0349	287.00000000	02:12:37
0.0349	287.00000000	02:12:11
0.0349	1922.00000000	02:11:45
0.0349	287.00000000	02:11:20
0.0350	2043.00000000	02:09:39
0.0350	2269.00000000	02:08:42
0.0352	17099.00000000	01:37:32
0.0352	17099.00000000	01:37:31
0.0353	5639.00000000	01:31:31
0.0353	62261.00000000	01:31:31
0.0356	5513.00000000	22:54:23
0.0362	1367.00000000	19:44:09
0.0362	14.00000000	19:34:55
0.0354	2888.00000000	17:07:47
0.0354	16908.00000000	16:13:14
0.0356	33613.00000000	16:12:04
0.0355	282.00000000	15:38:43
0.0357	1051.00000000	15:35:59
0.0354	481.00000000	15:26:00
0.0352	10647.00000000	14:46:15
0.0355	16942.00000000	14:12:37
0.0351	284.00000000	13:54:09
0.0352	547.00000000	13:53:43
0.0351	38858.00000000	13:53:39
0.0353	2888.00000000	13:53:39
0.0349	67900.00000000	02:31:57
0.0346	35696.00000000	01:47:13
0.0350	13950.00000000	01:06:09
0.0353	3049.00000000	01:02:36
0.0353	3058.00000000	01:02:26
0.0353	3058.00000000	01:02:16
0.0354	3058.00000000	01:02:06
0.0354	3058.00000000	01:01:56
0.0353	3058.00000000	01:01:46
0.0353	3058.00000000	01:01:36
0.0353	3058.00000000	01:01:26
0.0353	3058.00000000	01:01:16
0.0353	3058.00000000	01:01:04
0.0353	3822.00000000	01:00:40
0.0353	3822.00000000	01:00:30
0.0353	17241.00000000	00:53:54
0.0352	28678.00000000	00:53:54
0.0352	888.00000000	00:53:54
0.0349	17241.00000000	00:53:48
0.0347	721.00000000	22:35:14
0.0340	14.00000000	19:20:00
0.0342	549.00000000	19:15:19
0.0335	14.00000000	18:03:01
0.0335	57875.00000000	17:52:59
0.0335	27147.00000000	17:52:59
0.0337	53544.00000000	17:48:14
0.0337	371.00000000	12:51:35
0.0337	367.00000000	12:51:31
0.0341	367.00000000	11:40:50
0.0340	3675.00000000	07:50:44
0.0340	13020.00000000	07:50:44
0.0340	27147.00000000	07:50:44
0.0343	5067.00000000	07:09:41
0.0343	11628.00000000	07:09:35
0.0343	27147.00000000	07:09:35
0.0345	67711.00000000	04:38:08
0.0340	17694.00000000	02:10:40
0.0333	41.00000000	19:30:01
0.0333	41.00000000	19:29:51
0.0333	41.00000000	19:29:41
0.0333	41.00000000	19:29:31
0.0333	41.00000000	19:29:21
0.0333	41.00000000	19:29:11
0.0333	41.00000000	19:29:01
0.0333	41.00000000	19:28:51
0.0333	41.00000000	19:28:41
0.0333	41.00000000	19:28:31
0.0334	59.00000000	19:08:05
0.0334	59.00000000	19:07:55
0.0334	59.00000000	19:07:45
0.0336	145.00000000	18:39:40
0.0337	13.00000000	18:39:40
0.0337	139.00000000	18:39:40
0.0337	361.00000000	18:39:22
0.0340	4635.00000000	18:36:53
0.0344	13.00000000	14:10:13
0.0349	40564.00000000	12:47:50
0.0349	27147.00000000	12:47:50
0.0350	587.00000000	12:22:34
0.0357	14.00000000	12:08:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.48%	Volume 502,591
Haut 0.0362	Bas 0.0337
7 Jours
Variation -7.75%	Volume 3,972,150
Haut 0.0425	Bas 0.0333
30 Jours
Variation -13.61%	Volume 15,882,352
Haut 0.0487	Bas 0.0325