ZEREBRO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0344	97.00000000	16:22:00
0.0341	97.00000000	16:00:18
0.0342	16393.00000000	15:01:18
0.0342	7608.00000000	15:01:18
0.0344	7608.00000000	12:53:03
0.0344	16393.00000000	12:53:03
0.0344	6.00000000	12:43:45
0.0347	210.00000000	11:46:53
0.0345	4363.00000000	05:22:49
0.0345	16393.00000000	00:35:18
0.0345	7608.00000000	00:35:18
0.0346	3009.00000000	00:03:56
0.0343	24000.00000000	23:39:14
0.0335	31.00000000	22:09:01
0.0340	7608.00000000	21:53:15
0.0340	16393.00000000	21:53:15
0.0341	16393.00000000	19:25:15
0.0341	7608.00000000	19:25:15
0.0340	8000.00000000	19:02:48
0.0341	7608.00000000	18:51:33
0.0341	16393.00000000	18:51:33
0.0344	1354.00000000	18:34:10
0.0346	104.00000000	18:01:28
0.0346	104.00000000	17:59:02
0.0349	31.00000000	16:00:55
0.0347	24000.00000000	14:23:35
0.0330	210.00000000	12:15:33
0.0333	8000.00000000	11:49:20
0.0332	3752.00000000	11:06:38
0.0335	41.00000000	10:32:34
0.0340	25280.00000000	08:37:40
0.0351	41.00000000	08:00:26
0.0342	25118.00000000	06:48:00
0.0336	2401.00000000	01:52:50
0.0337	2496.00000000	01:17:17
0.0337	2792.00000000	01:17:17
0.0337	112.00000000	01:13:20
0.0337	25279.00000000	01:11:10
0.0337	7495.00000000	20:57:35
0.0340	7495.00000000	18:44:47
0.0340	25119.00000000	17:30:00
0.0339	24000.00000000	14:04:46
0.0339	25280.00000000	13:04:25
0.0341	2312.00000000	12:12:54
0.0342	25118.00000000	11:50:03
0.0338	1000.00000000	10:37:25
0.0331	1000.00000000	10:24:45
0.0338	26882.00000000	10:24:42
0.0339	156.00000000	10:07:03
0.0339	159.00000000	10:06:53
0.0340	159.00000000	10:06:43
0.0340	159.00000000	10:06:33
0.0338	159.00000000	10:06:23
0.0338	159.00000000	10:06:13
0.0339	159.00000000	10:06:03
0.0339	159.00000000	10:05:53
0.0339	159.00000000	10:05:43
0.0339	159.00000000	10:05:33
0.0336	177.00000000	10:03:46
0.0336	197.00000000	10:03:37
0.0338	88.00000000	10:02:20
0.0339	130.00000000	10:02:20
0.0340	243.00000000	10:02:14
0.0345	25281.00000000	10:02:11
0.0345	2072.00000000	09:56:51
0.0345	1112.00000000	09:56:51
0.0352	24000.00000000	09:56:48
0.0352	1112.00000000	09:56:48
0.0357	120.00000000	09:11:26
0.0364	34.00000000	03:01:35
0.0361	6724.00000000	02:23:14
0.0365	1000.00000000	00:22:20
0.0371	17848.00000000	19:34:00
0.0365	948.00000000	17:00:06
0.0368	948.00000000	15:45:50
0.0378	78.00000000	01:46:28
0.0381	107.00000000	23:38:20
0.0381	107.00000000	23:12:57
0.0373	107.00000000	19:29:36
0.0370	2406.00000000	13:32:56
0.0370	3238.00000000	13:32:54
0.0370	1356.00000000	13:32:44
0.0370	5063.00000000	13:32:44
0.0370	4210.00000000	13:32:43
0.0370	7598.00000000	13:32:38
0.0370	1873.00000000	13:32:32
0.0370	534.00000000	13:32:31
0.0372	9034.00000000	07:32:24
0.0372	17848.00000000	07:32:24
0.0372	1031.00000000	00:02:32
0.0372	6365.00000000	00:02:32
0.0371	3421.00000000	00:02:32
0.0371	1307.00000000	00:02:31
0.0369	2422.00000000	22:05:08
0.0368	11767.00000000	22:04:02
0.0369	5072.00000000	20:10:07
0.0369	5078.00000000	20:08:31
0.0370	155154.00000000	18:33:19
0.0373	7.00000000	15:37:32
0.0380	2565.00000000	13:48:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.64%	Volume 185,381
Haut 0.0347	Bas 0.0335
7 Jours
Variation -9.24%	Volume 1,251,845
Haut 0.0396	Bas 0.0330
30 Jours
Variation -9.53%	Volume 6,807,061
Haut 0.0472	Bas 0.0249